Indicators

Axa Sa ADR (OP: AXAHY )

36.27 +0.10 (+0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.90	31.10	30.77	30.83	49,054	-0.22(-0.72%)
Jul 28, 2023	31.08	31.24	31.00	31.05	66,994	+0.45(+1.48%)
Jul 27, 2023	30.94	31.03	30.59	30.60	63,225	-0.14(-0.46%)
Jul 26, 2023	30.52	30.83	30.45	30.74	72,887	+0.12(+0.41%)
Jul 25, 2023	30.56	30.69	30.56	30.61	96,668	-0.16(-0.53%)
Jul 24, 2023	30.84	30.88	30.69	30.78	58,991	-0.10(-0.33%)
Jul 21, 2023	30.90	30.92	30.69	30.88	372,411	+0.30(+0.98%)
Jul 20, 2023	30.43	30.70	30.43	30.58	208,979	+0.68(+2.27%)
Jul 19, 2023	29.89	29.99	29.79	29.90	74,006	-0.02(-0.06%)
Jul 18, 2023	29.62	29.92	29.62	29.92	62,571	+0.10(+0.34%)
Jul 17, 2023	29.57	29.85	29.54	29.82	68,194	+0.28(+0.93%)
Jul 14, 2023	29.72	29.73	29.53	29.54	534,870	-0.46(-1.53%)
Jul 13, 2023	29.84	30.03	29.84	30.00	55,975	+0.36(+1.21%)
Jul 12, 2023	29.46	29.75	29.45	29.64	49,484	+1.00(+3.51%)
Jul 11, 2023	28.40	28.75	28.37	28.64	132,591	+0.66(+2.36%)
Jul 10, 2023	28.02	28.12	27.93	27.98	63,197	+0.18(+0.65%)
Jul 07, 2023	27.74	27.99	27.72	27.80	83,506	-0.03(-0.11%)
Jul 06, 2023	27.90	27.90	27.54	27.83	69,291	-0.48(-1.70%)
Jul 05, 2023	28.63	28.70	28.22	28.31	65,965	-1.44(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.