Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				6.255	0	-0.02(-0.27%)
Feb 23, 2024				6.272	3	+0.20(+3.24%)
Feb 22, 2024	6.075	6.230	6.075	6.075	2,941	-0.17(-2.64%)
Feb 20, 2024				6.240	77	-0.22(-3.41%)
Feb 14, 2024				6.460	81	+0.16(+2.53%)
Feb 13, 2024	6.250	6.301	6.250	6.301	641	+0.02(+0.26%)
Feb 12, 2024	6.284	6.284	6.284	6.284	217	-0.13(-2.09%)
Feb 08, 2024				6.418	73	-0.03(-0.42%)
Feb 07, 2024	6.510	6.510	6.445	6.445	1,332	+0.11(+1.66%)
Feb 06, 2024	6.330	6.340	6.330	6.340	1,344	+0.25(+4.11%)
Feb 05, 2024	6.090	6.090	6.090	6.090	507	+0.17(+2.87%)
Feb 02, 2024	5.920	6.010	5.919	5.920	3,447	+0.47(+8.62%)
Feb 01, 2024	5.450	5.450	5.450	5.450	100	-0.02(-0.37%)
Jan 30, 2024				5.470	99	-0.06(-1.08%)
Jan 22, 2024				5.530	42	-0.01(-0.26%)
Jan 17, 2024				5.544	72	-0.23(-3.91%)
Jan 16, 2024	5.770	5.770	5.770	5.770	467	-0.06(-1.03%)
Jan 11, 2024				5.830	42	-0.05(-0.85%)
Jan 09, 2024				5.880	46	+0.00(+0.09%)
Jan 08, 2024	5.885	5.910	5.875	5.875	4,005	+0.10(+1.81%)
Jan 05, 2024	5.640	5.784	5.640	5.770	6,037	-0.04(-0.68%)
Jan 02, 2024				5.810	193	+0.02(+0.43%)
Dec 29, 2023	5.785	5.785	5.776	5.785	5,568	+0.08(+1.31%)
Dec 22, 2023				5.710	4	+0.01(+0.18%)
Dec 21, 2023	5.700	5.700	5.700	5.700	121	-0.18(-3.06%)
Dec 19, 2023				5.880	36	-0.05(-0.84%)
Dec 18, 2023	5.930	5.930	5.930	5.930	1,097	-0.16(-2.63%)
Dec 15, 2023	6.090	6.090	6.090	6.090	101	+0.10(+1.68%)
Dec 13, 2023				5.989	100	-0.26(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

Daily Times Leader