Indicators

Astellas Pharma Inc (OP: ALPMY )

9.550 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.03	10.73	10.73	10.75	297,000	-0.19(-1.74%)
Mar 27, 2024	11.27	11.27	10.86	10.94	224,870	-0.12(-1.08%)
Mar 26, 2024	10.72	11.08	10.72	11.06	411,557	+0.16(+1.47%)
Mar 25, 2024	11.20	11.20	10.85	10.90	324,855	-0.12(-1.09%)
Mar 22, 2024	11.32	11.32	10.94	11.02	253,684	-0.05(-0.45%)
Mar 21, 2024	11.03	11.10	11.02	11.07	186,269	+0.12(+1.10%)
Mar 20, 2024	10.88	10.99	10.88	10.95	154,507	+0.07(+0.64%)
Mar 19, 2024	10.53	10.92	10.53	10.88	271,789	+0.03(+0.28%)
Mar 18, 2024	10.93	10.95	10.61	10.85	337,481	+0.03(+0.23%)
Mar 15, 2024	10.96	10.96	10.77	10.82	223,218	+0.15(+1.45%)
Mar 14, 2024	11.08	11.08	10.65	10.67	165,926	-0.02(-0.19%)
Mar 13, 2024	10.66	10.74	10.64	10.69	143,253	-0.07(-0.65%)
Mar 12, 2024	11.14	11.14	10.75	10.76	218,091	-0.13(-1.19%)
Mar 11, 2024	10.47	11.00	10.47	10.89	684,339	+0.27(+2.54%)
Mar 08, 2024	10.29	10.70	10.29	10.62	353,119	-0.13(-1.21%)
Mar 07, 2024	10.73	10.80	10.70	10.75	302,138	-0.06(-0.56%)
Mar 06, 2024	10.87	10.90	10.78	10.81	358,690	+0.01(+0.09%)
Mar 05, 2024	10.89	11.16	10.79	10.80	201,010	-0.28(-2.53%)
Mar 04, 2024	11.09	11.13	11.08	11.08	212,468	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.