Indicators

Adecco Sa ADR (OP: AHEXY )

19.84 -0.20 (-1.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.66	20.66	20.46	20.50	7,244	+0.18(+0.89%)
Sep 28, 2023	20.28	20.35	20.24	20.32	14,016	+0.05(+0.25%)
Sep 27, 2023	20.31	20.32	20.21	20.27	7,979	+0.00(+0.00%)
Sep 26, 2023	20.43	20.43	20.23	20.27	11,730	-0.21(-1.03%)
Sep 25, 2023	20.42	20.49	20.43	20.48	22,099	-0.13(-0.63%)
Sep 22, 2023	20.53	20.62	20.45	20.61	6,442	-0.24(-1.15%)
Sep 21, 2023	20.98	21.05	20.85	20.85	9,722	-0.52(-2.43%)
Sep 20, 2023	21.30	21.39	21.14	21.37	5,697	+0.51(+2.44%)
Sep 19, 2023	20.88	20.88	20.75	20.86	5,654	-0.07(-0.33%)
Sep 18, 2023	20.80	20.93	20.80	20.93	7,238	+0.13(+0.62%)
Sep 15, 2023	20.80	20.86	20.75	20.80	9,717	+0.20(+0.97%)
Sep 14, 2023	20.63	20.66	20.60	20.60	3,113	-0.11(-0.53%)
Sep 13, 2023	20.89	20.89	20.68	20.71	5,783	+0.01(+0.05%)
Sep 12, 2023	20.74	20.74	20.65	20.70	8,336	+0.05(+0.24%)
Sep 11, 2023	20.55	20.69	20.55	20.65	7,938	+0.10(+0.49%)
Sep 08, 2023	20.54	20.72	20.54	20.55	7,144	-0.50(-2.38%)
Sep 07, 2023	20.93	21.05	20.93	21.05	46,387	+0.19(+0.91%)
Sep 06, 2023	20.90	21.03	20.73	20.86	8,906	-0.15(-0.71%)
Sep 05, 2023	20.95	21.08	20.94	21.01	5,119	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.