Indicators

Adecco Sa ADR (OP: AHEXY )

18.30 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.52	27.57	27.33	27.46	2,906	+0.16(+0.59%)
Mar 27, 2013	26.95	27.34	26.90	27.30	2,076	-0.34(-1.23%)
Mar 26, 2013	27.55	27.80	27.55	27.64	4,935	+0.22(+0.81%)
Mar 25, 2013	27.70	27.70	27.35	27.42	1,732	-0.45(-1.61%)
Mar 22, 2013	27.98	28.07	27.85	27.86	2,049	-0.23(-0.80%)
Mar 21, 2013	28.23	28.32	28.06	28.09	5,397	-1.11(-3.80%)
Mar 20, 2013	28.83	29.25	28.83	29.20	6,297	+0.46(+1.60%)
Mar 19, 2013	28.90	28.90	28.66	28.74	1,806	+0.14(+0.49%)
Mar 18, 2013	28.60	28.77	28.50	28.60	6,331	-0.04(-0.14%)
Mar 15, 2013	28.64	28.73	28.58	28.64	2,959	+0.14(+0.49%)
Mar 14, 2013	28.27	28.50	28.27	28.50	497	+0.44(+1.57%)
Mar 13, 2013	28.38	28.42	28.02	28.06	5,138	-0.79(-2.74%)
Mar 12, 2013	28.90	28.90	28.82	28.85	5,851	-0.37(-1.27%)
Mar 11, 2013	28.85	29.22	28.85	29.22	5,496	+0.13(+0.45%)
Mar 08, 2013	29.61	29.61	28.90	29.09	9,367	-0.18(-0.61%)
Mar 07, 2013	29.25	29.27	29.15	29.27	1,579	+0.40(+1.39%)
Mar 06, 2013	28.82	28.87	28.75	28.87	1,167	-0.05(-0.17%)
Mar 05, 2013	29.20	29.20	28.88	28.92	772	+0.39(+1.37%)
Mar 04, 2013	28.40	28.64	28.40	28.53	3,085	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.