Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

93.00 UNCHANGED
Last Price Updated: 10:06 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 93.00 0 +3.23(+3.60%)
Apr 24, 2024 91.00 91.00 89.77 89.77 558 -5.23(-5.51%)
Apr 22, 2024 95.00 0 +0.00(+0.00%)
Apr 12, 2024 95.00 4 +2.83(+3.07%)
Apr 11, 2024 91.00 92.17 90.37 92.17 10,429 +6.95(+8.16%)
Apr 10, 2024 85.38 85.38 85.22 85.22 1,174 -0.56(-0.65%)
Apr 09, 2024 85.86 85.86 85.78 85.78 560 +3.78(+4.61%)
Mar 19, 2024 82.00 0 -2.00(-2.38%)
Mar 14, 2024 84.00 0 -11.00(-11.58%)
Mar 07, 2024 95.00 0 -4.47(-4.49%)
Mar 06, 2024 99.47 99.47 99.47 99.47 200 +13.48(+15.68%)
Mar 01, 2024 85.99 0 -2.01(-2.28%)
Feb 28, 2024 88.00 0 -1.24(-1.39%)
Feb 27, 2024 90.00 90.00 82.00 89.24 706 +4.24(+4.99%)
Feb 23, 2024 85.00 0 +0.00(+0.00%)
Feb 21, 2024 85.00 0 +0.00(+0.00%)
Feb 13, 2024 85.00 0 -4.00(-4.49%)
Feb 07, 2024 89.00 0 +0.00(+0.00%)
Jan 30, 2024 89.00 0 -2.00(-2.20%)
Jan 17, 2024 91.00 0 -4.00(-4.21%)
Jan 12, 2024 95.00 0 -6.44(-6.35%)
Jan 05, 2024 101.44 0 -1.56(-1.51%)
Jan 03, 2024 103.00 0 +1.57(+1.55%)
Jan 02, 2024 101.45 102.00 101.43 101.43 1,100 -10.00(-8.97%)
Dec 22, 2023 111.43 0 +7.43(+7.14%)
Dec 21, 2023 107.00 107.00 101.30 104.00 3,173 +9.50(+10.05%)
Dec 18, 2023 94.50 0 +1.77(+1.91%)
Dec 15, 2023 92.73 92.73 92.73 92.73 227 -2.89(-3.02%)
Dec 14, 2023 95.62 95.62 95.62 95.62 200 -0.05(-0.05%)
Dec 13, 2023 95.67 95.67 95.67 95.67 280 -0.64(-0.66%)
Dec 08, 2023 96.31 0 -7.17(-6.93%)
Nov 01, 2023 103.48 0 -14.25(-12.10%)
Sep 19, 2023 117.73 0 +3.23(+2.82%)
Sep 07, 2023 114.50 0 -5.90(-4.90%)
Aug 14, 2023 120.40 0 +12.66(+11.75%)
Aug 10, 2023 107.74 3 -1.28(-1.17%)
Aug 08, 2023 109.02 0 -10.19(-8.55%)
Jul 26, 2023 119.21 28 +6.38(+5.65%)
Jul 12, 2023 112.83 0 +4.49(+4.14%)
Jul 05, 2023 108.34 3 -22.27(-17.05%)
Jun 21, 2023 130.61 1 +13.32(+11.36%)
Jun 16, 2023 117.29 20 +0.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.