Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: GRNTF )

95.00 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2021 62.11 62.11 62.11 0 -0.79(-1.26%)
Apr 21, 2021 62.90 62.90 62.90 62.90 101 +0.81(+1.30%)
Apr 20, 2021 60.35 62.09 60.35 62.09 379 +1.34(+2.21%)
Apr 19, 2021 60.75 60.75 60.75 60.75 116 -11.25(-15.62%)
Apr 14, 2021 72.00 72.00 72.00 0 +13.00(+22.03%)
Apr 12, 2021 59.00 59.00 59.00 0 -1.00(-1.67%)
Apr 09, 2021 72.00 72.00 60.00 60.00 1,200 -17.28(-22.36%)
Apr 08, 2021 77.28 77.28 77.28 40 +0.00(+0.00%)
Apr 06, 2021 77.28 77.28 77.28 0 +0.00(+0.00%)
Apr 05, 2021 77.28 77.28 77.28 77.28 206 +22.18(+40.25%)
Mar 24, 2021 55.10 55.10 55.10 0 +4.10(+8.04%)
Mar 18, 2021 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 17, 2021 51.00 51.00 51.00 69 +0.00(+0.00%)
Mar 16, 2021 51.00 51.00 51.00 51.00 175 +1.00(+2.00%)
Mar 15, 2021 50.00 50.00 50.00 20 +0.00(+0.00%)
Mar 11, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 08, 2021 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 04, 2021 50.00 50.00 50.00 0 +5.50(+12.36%)
Mar 03, 2021 44.50 44.50 44.50 44.50 100 +0.00(+0.00%)
Mar 01, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 26, 2021 44.50 44.50 44.50 75 +0.00(+0.00%)
Feb 23, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Feb 22, 2021 44.50 44.50 44.50 44.50 191 +0.00(+0.00%)
Feb 17, 2021 44.50 44.50 44.50 0 -0.50(-1.11%)
Feb 11, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Feb 10, 2021 45.00 45.00 45.00 45.00 100 +0.00(+0.00%)
Feb 08, 2021 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.