Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0143 0.0143 0.0120 0.0123 774,772 -0.00(-11.51%)
Nov 29, 2021 0.0130 0.0144 0.0117 0.0139 1,042,158 -0.00(-2.11%)
Nov 26, 2021 0.0145 0.0160 0.0140 0.0142 214,647 +0.00(+11.81%)
Nov 24, 2021 0.0125 0.0156 0.0121 0.0127 961,118 +0.00(+2.42%)
Nov 23, 2021 0.0145 0.0148 0.0101 0.0124 10,279,325 -0.00(-17.33%)
Nov 22, 2021 0.0160 0.0160 0.0135 0.0150 882,556 -0.00(-5.06%)
Nov 19, 2021 0.0160 0.0169 0.0156 0.0158 351,832 -0.00(-5.39%)
Nov 18, 2021 0.0180 0.0171 0.0167 0.0167 1,279,258 -0.00(-7.73%)
Nov 17, 2021 0.0178 0.0185 0.0178 0.0181 75,498 -0.00(-1.63%)
Nov 16, 2021 0.0193 0.0195 0.0184 0.0184 518,047 -0.00(-3.16%)
Nov 15, 2021 0.0200 0.0217 0.0181 0.0190 1,667,154 -0.00(-1.04%)
Nov 12, 2021 0.0192 0.0197 0.0188 0.0192 119,936 +0.00(+2.13%)
Nov 11, 2021 0.0177 0.0197 0.0177 0.0188 136,231 +0.00(+6.82%)
Nov 10, 2021 0.0150 0.0176 439,549 -0.00(-3.83%)
Nov 09, 2021 0.0183 0.0197 0.0183 0.0183 136,444 +0.00(+0.00%)
Nov 08, 2021 0.0188 0.0202 0.0183 0.0183 181,904 -0.00(-1.08%)
Nov 05, 2021 0.0187 0.0202 0.0170 0.0185 116,341 +0.00(+12.12%)
Nov 04, 2021 0.0170 0.0207 0.0153 0.0165 541,778 +0.00(+0.00%)
Nov 03, 2021 0.0175 0.0175 0.0140 0.0165 1,971,900 -0.00(-2.94%)
Nov 02, 2021 0.0190 0.0200 0.0170 0.0170 706,330 -0.00(-8.60%)
Nov 01, 2021 0.0178 0.0174 0.0177 0.0186 548,343 +0.00(+6.90%)
Oct 29, 2021 0.0150 0.0200 0.0150 0.0174 1,258,176 -0.00(-13.00%)
Oct 28, 2021 0.0192 0.0200 0.0170 0.0200 1,243,336 +0.00(+0.00%)
Oct 27, 2021 0.0165 0.0209 0.0150 0.0200 1,298,407 +0.00(+16.28%)
Oct 26, 2021 0.0175 0.0172 1,912,165 -0.00(-1.71%)
Oct 25, 2021 0.0179 0.0189 0.0153 0.0175 1,545,671 -0.00(-7.89%)
Oct 22, 2021 0.0200 0.0223 0.0157 0.0190 1,597,479 -0.00(-2.56%)
Oct 21, 2021 0.0218 0.0218 0.0192 0.0195 2,612,280 -0.00(-7.14%)
Oct 20, 2021 0.0218 0.0218 0.0196 0.0210 518,230 -0.00(-4.55%)
Oct 19, 2021 0.0234 0.0259 0.0178 0.0220 4,332,828 -0.00(-11.65%)
Oct 18, 2021 0.0300 0.0300 0.0230 0.0249 1,830,335 -0.00(-15.59%)
Oct 15, 2021 0.0300 0.0300 0.0270 0.0295 914,130 +0.00(+1.03%)
Oct 14, 2021 0.0285 0.0300 0.0281 0.0292 1,317,167 -0.00(-0.34%)
Oct 13, 2021 0.0260 0.0300 0.0260 0.0293 2,587,006 +0.00(+13.57%)
Oct 12, 2021 0.0250 0.0264 0.0248 0.0258 2,860,529 +0.00(+4.03%)
Oct 11, 2021 0.0250 0.0260 0.0240 0.0248 1,438,962 +0.00(+3.33%)
Oct 08, 2021 0.0260 0.0260 0.0227 0.0240 853,852 -0.00(-5.51%)
Oct 07, 2021 0.0230 0.0260 0.0221 0.0254 1,527,282 +0.00(+5.83%)
Oct 06, 2021 0.0240 0.0269 0.0222 0.0240 1,532,262 -0.00(-2.04%)
Oct 05, 2021 0.0268 0.0295 0.0205 0.0245 6,092,283 +0.00(+0.00%)
Oct 04, 2021 0.0238 0.0325 0.0224 0.0245 8,270,066 +0.00(+2.94%)
Oct 01, 2021 0.0151 0.0285 0.0151 0.0238 15,827,011 +0.01(+58.67%)
Sep 30, 2021 0.0151 0.0164 0.0148 0.0150 2,190,735 -0.00(-5.06%)
Sep 29, 2021 0.0145 0.0170 0.0144 0.0158 1,356,719 +0.00(+9.72%)
Sep 28, 2021 0.0139 0.0174 0.0136 0.0144 1,579,712 +0.00(+5.11%)
Sep 27, 2021 0.0144 0.0147 0.0135 0.0137 97,436 -0.00(-2.84%)
Sep 24, 2021 0.0137 0.0149 0.0137 0.0141 112,017 +0.00(+4.44%)
Sep 23, 2021 0.0127 0.0142 0.0127 0.0135 696,822 +0.00(+8.00%)
Sep 22, 2021 0.0130 0.0144 0.0120 0.0125 2,039,133 -0.00(-14.97%)
Sep 21, 2021 0.0150 0.0176 0.0120 0.0147 4,068,998 -0.00(-6.37%)
Sep 20, 2021 0.0143 0.0165 0.0143 0.0157 1,139,004 +0.00(+9.79%)
Sep 17, 2021 0.0142 0.0148 0.0139 0.0143 163,891 +0.00(+2.14%)
Sep 16, 2021 0.0148 0.0154 0.0135 0.0140 1,234,793 -0.00(-6.67%)
Sep 15, 2021 0.0132 0.0154 0.0122 0.0150 2,931,654 +0.00(+11.11%)
Sep 14, 2021 0.0133 0.0139 0.0125 0.0135 1,005,630 -0.00(-4.93%)
Sep 13, 2021 0.0145 0.0148 0.0126 0.0142 1,070,028 +0.00(+2.90%)
Sep 10, 2021 0.0108 0.0167 0.0108 0.0138 3,521,958 +0.00(+14.05%)
Sep 09, 2021 0.0115 0.0124 0.0103 0.0121 888,190 +0.00(+5.22%)
Sep 08, 2021 0.0113 0.0121 0.0113 0.0115 333,407 -0.00(-4.96%)
Sep 07, 2021 0.0106 0.0121 0.0106 0.0121 884,072 +0.00(+14.15%)
Sep 03, 2021 0.0121 0.0135 0.0105 0.0106 1,678,996 -0.00(-0.93%)
Sep 02, 2021 0.0133 0.0135 0.0107 0.0107 1,166,928 -0.00(-18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.