Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				0.0460	0	+0.00(+0.00%)
May 25, 2023	0.0460	0.0460	0.0460	0.0460	10,000	-0.01(-20.69%)
May 11, 2023				0.0580	0	-0.00(-7.94%)
Apr 19, 2023				0.0630	0	+0.01(+16.67%)
Apr 17, 2023				0.0540	0	+0.00(+3.25%)
Apr 14, 2023	0.0523	0.0523	0.0523	0.0523	2,400	-0.01(-9.83%)
Apr 12, 2023				0.0580	0	-0.00(-5.69%)
Apr 11, 2023	0.0626	0.0626	0.0615	0.0615	2,000	+0.00(+6.03%)
Apr 10, 2023	0.0580	0.0580	0.0580	0.0580	1,000	-0.00(-3.01%)
Apr 06, 2023	0.0598	0.0598	0.0598	0.0598	152	-0.01(-15.77%)
Apr 04, 2023				0.0710	19	+0.00(+2.90%)
Apr 03, 2023	0.0670	0.0690	0.0670	0.0690	23,033	+0.00(+6.15%)
Mar 31, 2023	0.0650	0.0650	0.0650	0.0650	19,000	+0.00(+0.00%)
Mar 29, 2023				0.0650	0	-0.00(-0.91%)
Mar 28, 2023	0.0709	0.0709	0.0656	0.0656	15,114	+0.01(+8.43%)
Mar 27, 2023	0.0605	0.0605	0.0605	0.0605	3,000	+0.01(+16.35%)
Mar 20, 2023				0.0520	0	+0.00(+6.12%)
Mar 16, 2023				0.0490	0	+0.00(+2.08%)
Mar 14, 2023				0.0480	0	-0.02(-26.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.