Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0530 0 +0.00(+3.72%)
Dec 28, 2023 0.0511 0 -0.01(-17.85%)
Dec 19, 2023 0.0622 0 +0.01(+27.98%)
Dec 18, 2023 0.0486 0.0486 0.0486 0.0486 11,000 +0.00(+1.25%)
Dec 14, 2023 0.0480 0 -0.00(-0.41%)
Dec 13, 2023 0.0482 0.0482 0.0482 0.0482 7,000 +0.01(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.