Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6918 0.7296 0.6801 0.7111 34,902 +0.03(+4.56%)
Apr 27, 2018 0.7000 0.7100 0.6800 0.6801 50,726 -0.02(-2.84%)
Apr 26, 2018 0.7500 0.7599 0.6900 0.7000 109,492 -0.05(-6.98%)
Apr 25, 2018 0.8298 0.8298 0.6700 0.7525 179,183 +0.02(+2.09%)
Apr 24, 2018 0.7700 0.7891 0.7300 0.7371 106,555 -0.03(-3.65%)
Apr 23, 2018 0.8205 0.8205 0.7650 0.7650 94,498 -0.05(-5.61%)
Apr 20, 2018 0.7681 0.8310 0.7681 0.8105 62,837 +0.02(+2.59%)
Apr 19, 2018 0.7575 0.8330 0.7575 0.7900 113,336 -0.04(-4.52%)
Apr 18, 2018 0.8200 0.8274 0.7757 0.8274 108,337 +0.02(+2.15%)
Apr 17, 2018 0.8155 0.8360 0.7990 0.8100 89,799 -0.00(-0.14%)
Apr 16, 2018 0.9700 0.9700 0.8050 0.8111 76,060 -0.04(-4.89%)
Apr 13, 2018 0.8300 0.8530 0.7990 0.8528 58,772 +0.02(+2.75%)
Apr 12, 2018 0.8470 0.8576 0.8222 0.8300 23,736 +0.01(+1.22%)
Apr 11, 2018 0.8500 0.8630 0.8200 0.8200 46,735 -0.02(-2.38%)
Apr 10, 2018 0.8337 0.8860 0.8337 0.8400 89,466 +0.01(+0.60%)
Apr 09, 2018 0.8510 0.9700 0.8500 0.8350 39,483 -0.04(-4.02%)
Apr 06, 2018 0.9357 0.9700 0.8600 0.8700 203,251 +0.01(+0.59%)
Apr 05, 2018 0.9052 0.9668 0.8400 0.8649 146,913 -0.03(-3.69%)
Apr 04, 2018 0.9000 0.9400 0.8500 0.8980 160,438 -0.01(-1.32%)
Apr 03, 2018 1.000 1.002 0.9100 0.9100 53,888 -0.07(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.