Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0001 1,030,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 12,250,501 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 11,214,991 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 28,862,400 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 8,640,000 -0.00(-50.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 17,599,098 +0.00(+100.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 12,380,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,521,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0001 3,366,119 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 5,824,647 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 10,571,101 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0001 9,611,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0001 12,820,000 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 68,029,072 +0.00(+0.00%)
May 07, 2019 0.0002 0.0002 0.0001 0.0001 33,365,278 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 36,128,392 +0.00(+0.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 29,973,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,039,400 -0.00(-50.00%)
May 01, 2019 0.0002 0.0002 0.0001 0.0002 12,971,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 21,745,292 +0.00(+100.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 20,474,494 -0.00(-50.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 17,707,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 7,936,000 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0002 14,985,100 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0002 0.0001 0.0002 2,180,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 39,382,896 +0.00(+100.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 28,296,500 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 12,665,896 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 43,679,736 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 59,100,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 52,180,420 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 129,226,552 -0.00(-50.00%)
Apr 09, 2019 0.0002 0.0002 0.0001 0.0002 28,071,276 +0.00(+100.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0001 53,631,576 -0.00(-50.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 39,518,300 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 38,686,680 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 41,276,528 +0.00(+100.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 46,555,720 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0001 0.0001 39,932,832 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 99,714,408 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 51,292,944 -0.00(-50.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0002 11,011,001 +0.00(+100.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0001 26,801,550 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 209,195,856 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 28,852,600 -0.00(-50.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 245,813,168 +0.00(+100.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0001 133,846,512 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 258,409,696 -0.00(-50.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0002 52,726,600 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0002 0.0001 0.0002 23,569,098 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 91,290,992 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 245,433,824 +0.00(+100.00%)
Mar 12, 2019 0.0002 0.0002 0.0001 0.0001 58,695,288 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 313,583,520 -0.00(-50.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 133,994,400 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 18,225,500 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 200,616,432 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 17,234,516 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 180,735,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.