Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (OP: ASDZF )

0.0300 -0.0003 (-0.99%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.1320 0.1320 0.1320 0 -0.02(-12.00%)
Apr 17, 2018 0.1500 0.1500 0.1500 0 -0.00(-3.10%)
Apr 13, 2018 0.1548 0.1548 0.1548 0 +0.00(+1.98%)
Apr 12, 2018 0.1389 0.1518 0.1389 0.1518 433 +0.00(+1.74%)
Apr 11, 2018 0.1445 0.1492 0.1445 0.1492 3,281 +0.02(+13.89%)
Apr 06, 2018 0.1310 0.1310 0.1310 0 +0.00(+0.77%)
Apr 04, 2018 0.1300 0.1300 0.1300 0 -0.00(-1.59%)
Apr 02, 2018 0.1321 0.1321 0.1321 0 +0.01(+9.99%)
Mar 29, 2018 0.1201 0.1201 0.1201 0 -0.01(-6.17%)
Mar 27, 2018 0.1280 0.1280 0.1280 0 -0.01(-8.05%)
Mar 26, 2018 0.1392 0.1392 0.1392 0.1392 10,000 +0.00(+0.14%)
Mar 21, 2018 0.1390 0.1390 0.1390 0 +0.01(+8.51%)
Mar 20, 2018 0.1457 0.1500 0.1281 0.1281 21,343 -0.03(-20.83%)
Mar 19, 2018 0.1618 0.1618 0.1618 0.1618 8,600 +0.01(+7.87%)
Mar 16, 2018 0.1663 0.1663 0.1500 0.1500 13,575 -0.01(-5.78%)
Mar 15, 2018 0.1819 0.1819 0.1500 0.1592 68,437 -0.03(-13.95%)
Mar 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+2.21%)
Mar 12, 2018 0.1697 0.1850 0.1697 0.1810 26,570 +0.01(+8.38%)
Mar 08, 2018 0.1670 0.1670 0.1670 0 -0.00(-2.91%)
Mar 07, 2018 0.1605 0.1725 0.1562 0.1720 26,100 +0.02(+14.67%)
Mar 02, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2018 0.1499 0.1500 0.1499 0.1500 10,000 -0.01(-7.52%)
Feb 28, 2018 0.1622 0.1622 0.1622 0.1622 750 -0.01(-6.78%)
Feb 27, 2018 0.1740 0.1740 0.1740 0.1740 5,000 +0.02(+14.10%)
Feb 21, 2018 0.1525 0.1525 0.1525 0 -0.02(-9.28%)
Feb 20, 2018 0.1700 0.1700 0.1566 0.1681 126,000 +0.01(+6.73%)
Feb 16, 2018 0.1575 0.1575 0.1575 0 -0.02(-10.46%)
Feb 15, 2018 0.1838 0.1950 0.1759 0.1759 83,501 -0.01(-6.88%)
Feb 14, 2018 0.1597 0.1889 0.1597 0.1889 15,000 +0.04(+29.38%)
Feb 13, 2018 0.1350 0.1460 0.1320 0.1460 37,333 +0.02(+16.80%)
Feb 09, 2018 0.1250 0.1250 0.1250 68 -0.01(-8.96%)
Feb 07, 2018 0.1373 0.1373 0.1373 0 +0.02(+17.35%)
Feb 06, 2018 0.1170 0.1170 0.1170 0.1170 10,000 -0.01(-10.00%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.