Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uas Drone Corp (OP: USDR )

0.0644 +0.0100 (+18.38%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0850 0 +0.01(+15.18%)
Apr 25, 2024 0.0738 5 +0.00(+5.43%)
Apr 22, 2024 0.0700 0 -0.01(-17.65%)
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 1,010 -0.00(-4.39%)
Apr 18, 2024 0.0980 0.0980 0.0880 0.0889 600 +0.01(+11.13%)
Apr 11, 2024 0.0800 0 -0.02(-18.37%)
Apr 10, 2024 0.0524 0.0980 0.0500 0.0980 2,100 +0.04(+63.33%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 218 -0.02(-25.00%)
Apr 05, 2024 0.0800 0 +0.01(+12.68%)
Apr 04, 2024 0.0710 0.0710 0.0710 0.0710 900 -0.00(-5.33%)
Apr 03, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 02, 2024 0.0800 0.0800 0.0800 0.0800 1,052 -0.00(-5.77%)
Apr 01, 2024 0.0755 0.0849 0.0500 0.0849 47,750 -0.00(-1.51%)
Mar 28, 2024 0.0862 0.0862 0.0862 0.0862 5,860 +0.00(+3.73%)
Mar 27, 2024 0.0800 0.0831 0.0800 0.0831 1,500 +0.00(+3.87%)
Mar 26, 2024 0.0800 0.0862 0.0800 0.0800 9,421 -0.01(-7.19%)
Mar 25, 2024 0.0862 0.0862 0.0862 0.0862 464 +0.00(+1.77%)
Mar 22, 2024 0.0800 0.0862 0.0800 0.0847 12,418 +0.00(+5.87%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 398 -0.01(-6.98%)
Mar 18, 2024 0.0860 0 -0.00(-0.23%)
Mar 14, 2024 0.0862 0 +0.00(+0.82%)
Mar 13, 2024 0.0800 0.0855 0.0800 0.0855 4,850 +0.04(+71.00%)
Mar 12, 2024 0.0677 0.0677 0.0500 0.0500 43,000 -0.02(-24.24%)
Mar 11, 2024 0.0800 0.0800 0.0660 0.0660 878 -0.01(-17.50%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 6,572 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 7,200 -0.01(-6.76%)
Mar 06, 2024 0.0858 0.0858 0.0858 0.0858 8,500 +0.00(+0.00%)
Mar 05, 2024 0.0858 0.0858 0.0858 0.0858 500 -0.00(-0.46%)
Mar 04, 2024 0.0929 0.0929 0.0862 0.0862 1,100 +0.00(+0.47%)
Mar 01, 2024 0.1000 0.1000 0.0858 0.0858 7,500 +0.00(+0.00%)
Feb 29, 2024 0.0858 0.0858 0.0858 0.0858 500 +0.00(+0.00%)
Feb 28, 2024 0.0858 0.0858 0.0858 0.0858 4,204 +0.00(+0.00%)
Feb 26, 2024 0.0858 0 +0.00(+0.00%)
Feb 23, 2024 0.0858 0.0858 0.0858 0.0858 2,000 -0.02(-15.05%)
Feb 22, 2024 0.1010 0.1010 0.1010 0.1010 198 +0.01(+8.14%)
Feb 15, 2024 0.0934 0 -0.00(-3.11%)
Feb 14, 2024 0.0964 0.0964 0.0964 0.0964 200 -0.00(-4.55%)
Feb 13, 2024 0.1010 0.1010 0.1010 0.1010 168 +0.01(+11.73%)
Feb 12, 2024 0.0860 0.0904 0.0860 0.0904 1,461 +0.00(+0.67%)
Feb 08, 2024 0.0898 0 -0.01(-11.09%)
Feb 07, 2024 0.1100 0.1100 0.1010 0.1010 22,750 -0.01(-7.34%)
Feb 06, 2024 0.1090 0.1090 0.1090 0.1090 2,000 +0.02(+17.33%)
Feb 05, 2024 0.0800 0.0929 0.0800 0.0929 1,485 +0.01(+8.02%)
Feb 01, 2024 0.0860 30 -0.02(-21.10%)
Jan 30, 2024 0.1090 0 +0.00(+0.00%)
Jan 29, 2024 0.1090 0.1090 0.1090 0.1090 120 +0.00(+0.00%)
Jan 26, 2024 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Jan 22, 2024 0.1090 0 +0.01(+15.34%)
Jan 19, 2024 0.0945 0.0945 0.0945 0.0945 400 -0.01(-13.30%)
Jan 17, 2024 0.1090 0 +0.00(+0.00%)
Jan 16, 2024 0.1090 0.1090 0.1090 0.1090 900 -0.00(-0.91%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 5,050 -0.03(-21.43%)
Jan 10, 2024 0.1400 0 -0.01(-4.76%)
Jan 09, 2024 0.1498 0.1498 0.1470 0.1470 2,497 +0.04(+33.64%)
Jan 04, 2024 0.1100 0 +0.01(+10.00%)
Jan 02, 2024 0.1000 0 +0.00(+0.10%)
Dec 29, 2023 0.0999 0.0999 0.0850 0.0999 5,281 -0.00(-0.10%)
Dec 28, 2023 0.0850 0.1000 0.0850 0.1000 23,250 +0.03(+42.86%)
Dec 26, 2023 0.0700 0 -0.00(-6.67%)
Dec 22, 2023 0.0750 0.0750 0.0750 0.0750 100 -0.03(-25.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+14.29%)
Dec 19, 2023 0.0875 0 -0.01(-12.50%)
Dec 18, 2023 0.0825 0.1000 0.0825 0.1000 13,975 +0.00(+0.00%)
Dec 15, 2023 0.0700 0.1000 0.0700 0.1000 1,150 +0.04(+53.85%)
Dec 14, 2023 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.91%)
Dec 07, 2023 0.0755 0 +0.00(+0.00%)
Dec 05, 2023 0.0755 0 -0.02(-19.68%)
Dec 01, 2023 0.0940 0 -0.01(-6.00%)
Nov 29, 2023 0.1000 0 +0.00(+2.04%)
Nov 28, 2023 0.1000 0.1000 0.0880 0.0980 3,310 +0.01(+18.07%)
Nov 22, 2023 0.0830 3 +0.00(+0.00%)
Nov 21, 2023 0.0830 0.0830 0.0830 0.0830 4,180 +0.00(+0.00%)
Nov 20, 2023 0.0830 0.0830 0.0830 0.0830 295 -0.02(-16.92%)
Nov 17, 2023 0.0830 0.1000 0.0830 0.0999 2,209 +0.02(+20.36%)
Nov 16, 2023 0.0830 0.0830 0.0830 0.0830 3,000 -0.00(-1.19%)
Nov 14, 2023 0.0840 0 -0.02(-16.00%)
Nov 08, 2023 0.1000 0 +0.00(+1.21%)
Nov 06, 2023 0.0988 0 +0.02(+18.61%)
Nov 02, 2023 0.0833 79 -0.00(-2.00%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+2.04%)
Oct 31, 2023 0.0833 0.0833 0.0833 0.0833 2,975 -0.00(-2.00%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 26, 2023 0.1100 0.1100 0.0850 0.0850 359 -0.01(-15.00%)
Oct 25, 2023 0.1100 0.1100 0.1000 0.1000 1,275 +0.01(+12.36%)
Oct 24, 2023 0.0830 0.0913 0.0830 0.0890 3,422 -0.02(-19.09%)
Oct 23, 2023 0.1100 0.1100 0.1100 0.1100 2,975 +0.00(+0.00%)
Oct 19, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 12,070 +0.01(+11.11%)
Oct 17, 2023 0.1100 0.1100 0.0900 0.0990 3,210 -0.01(-10.00%)
Oct 11, 2023 0.1100 0 +0.02(+22.22%)
Oct 10, 2023 0.1100 0.1100 0.0900 0.0900 1,730 -0.01(-10.00%)
Oct 09, 2023 0.1100 0.1100 0.1000 0.1000 2,010 +0.00(+1.01%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0990 4,414 +0.03(+38.66%)
Oct 05, 2023 0.0700 0.0800 0.0700 0.0714 5,190 -0.02(-20.67%)
Oct 03, 2023 0.0900 10 +0.01(+9.09%)
Oct 02, 2023 0.0988 0.1000 0.0825 0.0825 7,886 +0.02(+26.92%)
Sep 29, 2023 0.0650 0.0875 0.0650 0.0650 25,000 -0.01(-18.75%)
Sep 22, 2023 0.0800 0 -0.00(-1.23%)
Sep 21, 2023 0.0841 0.0841 0.0810 0.0810 428 -0.02(-20.12%)
Sep 18, 2023 0.1014 0 +0.03(+44.86%)
Sep 14, 2023 0.0700 0 -0.04(-35.78%)
Sep 12, 2023 0.1090 4 +0.01(+9.00%)
Sep 11, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+1.01%)
Sep 08, 2023 0.0980 0.1100 0.0980 0.0990 3,201 +0.03(+41.43%)
Sep 07, 2023 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0980 0.0700 0.0700 7,731 -0.01(-12.50%)
Aug 30, 2023 0.0800 0.0980 0.0800 0.0800 758 +0.01(+14.29%)
Aug 29, 2023 0.0775 0.0775 0.0700 0.0700 10,000 -0.01(-9.68%)
Aug 28, 2023 0.0700 0.0775 0.0700 0.0775 943 +0.01(+10.71%)
Aug 25, 2023 0.0650 0.0700 0.0650 0.0700 13,000 -0.03(-30.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 2,770 +0.03(+40.85%)
Aug 23, 2023 0.0710 0.0710 0.0710 0.0710 700 +0.00(+0.00%)
Aug 15, 2023 0.0710 0 +0.00(+1.43%)
Aug 11, 2023 0.0700 0 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0710 0.0700 0.0700 1,140 -0.04(-35.19%)
Aug 09, 2023 0.0600 0.1080 0.0600 0.1080 2,186 +0.01(+13.09%)
Aug 04, 2023 0.0955 0 +0.04(+59.17%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 500 -0.04(-38.78%)
Aug 02, 2023 0.0612 0.0980 0.0612 0.0980 2,852 -0.00(-1.01%)
Jul 31, 2023 0.0990 0 +0.03(+39.24%)
Jul 27, 2023 0.0711 20,000 +0.01(+16.56%)
Jul 26, 2023 0.0610 0.0610 0.0610 0.0610 120 -0.04(-37.76%)
Jul 25, 2023 0.0927 0.0980 0.0927 0.0980 510 +0.04(+60.66%)
Jul 24, 2023 0.0600 0.0610 0.0600 0.0610 260 -0.04(-37.76%)
Jul 20, 2023 0.0980 0 -0.01(-10.91%)
Jul 18, 2023 0.1100 0 +0.01(+15.79%)
Jul 17, 2023 0.1000 0.1000 0.0950 0.0950 1,150 -0.01(-5.00%)
Jul 14, 2023 0.0900 0.1000 0.0900 0.1000 2,520 +0.01(+11.11%)
Jul 13, 2023 0.1000 0.1000 0.0900 0.0900 2,500 -0.01(-10.00%)
Jul 12, 2023 0.1000 0.1000 0.1000 0.1000 1,080 +0.02(+26.58%)
Jul 11, 2023 0.1000 0.1000 0.0690 0.0790 7,200 +0.01(+11.27%)
Jul 10, 2023 0.0710 0.0710 0.0650 0.0710 2,979 +0.01(+9.23%)
Jul 07, 2023 0.0650 0.1300 0.0650 0.0650 4,550 +0.00(+4.84%)
Jul 06, 2023 0.0620 0.0801 0.0620 0.0620 5,738 -0.04(-38.00%)
Jun 23, 2023 0.1000 0 +0.01(+11.11%)
Jun 21, 2023 0.0900 0 -0.02(-18.18%)
Jun 15, 2023 0.1100 0 +0.01(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.