Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.2003 0.2003 0.2003 10 +0.00(+0.00%)
Jun 28, 2021 0.2003 0.2003 0.2003 0.2003 150 -0.03(-12.91%)
Jun 25, 2021 0.2300 0.2300 0.2003 0.2300 2,500 -0.03(-12.78%)
Jun 24, 2021 0.2637 0.2637 0.2637 0.2637 200 -0.04(-12.10%)
Jun 23, 2021 0.2055 0.3000 0.2055 0.3000 11,000 +0.12(+65.56%)
Jun 21, 2021 0.1812 0.1812 0.1812 0 -0.05(-21.18%)
Jun 18, 2021 0.2100 0.2299 0.2100 0.2299 3,082 +0.02(+11.87%)
Jun 17, 2021 0.2055 0.2055 0.2055 0.2055 1,000 -0.02(-10.61%)
Jun 16, 2021 0.2200 0.2299 0.1912 0.2299 20,800 +0.03(+14.89%)
Jun 15, 2021 0.1803 0.2200 0.1803 0.2001 20,503 -0.02(-6.97%)
Jun 14, 2021 0.1801 0.2499 0.1801 0.2151 8,423 +0.02(+7.55%)
Jun 11, 2021 0.2751 0.2751 0.1900 0.2000 36,469 -0.09(-30.77%)
Jun 10, 2021 0.2098 0.2889 0.2000 0.2889 28,291 +0.09(+42.67%)
Jun 09, 2021 0.1900 0.2098 0.1800 0.2025 1,293 +0.02(+12.38%)
Jun 08, 2021 0.1900 0.1900 0.1802 0.1802 1,936 +0.00(+0.11%)
Jun 07, 2021 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jun 04, 2021 0.2025 0.2025 0.1800 0.1800 21,000 -0.02(-10.00%)
Jun 03, 2021 0.2000 0.2000 0.2000 0.2000 4,200 -0.01(-4.76%)
Jun 02, 2021 0.2000 0.2100 0.2000 0.2100 6,257 +0.00(+0.10%)
Jun 01, 2021 0.1514 0.2098 0.1511 0.2098 80,091 +0.01(+5.01%)
May 28, 2021 0.2200 0.2200 0.1997 0.1998 30,746 -0.04(-14.98%)
May 25, 2021 0.2350 0.2350 0.2350 0 +0.01(+2.26%)
May 24, 2021 0.1552 0.2298 0.1552 0.2298 12,139 +0.08(+49.90%)
May 21, 2021 0.2090 0.2090 0.1532 0.1533 85,506 -0.05(-23.35%)
May 20, 2021 0.2000 0.2092 0.1745 0.2000 104,456 -0.01(-4.40%)
May 19, 2021 0.2095 0.2095 0.2092 0.2092 2,700 -0.01(-4.87%)
May 18, 2021 0.1501 0.2298 0.1350 0.2199 228,341 -0.01(-4.39%)
May 14, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 12, 2021 0.2300 0.2300 0.2300 0 +0.04(+19.73%)
May 11, 2021 0.1955 0.1956 0.1919 0.1921 12,662 -0.06(-24.64%)
May 07, 2021 0.2549 0.2549 0.2549 0 -0.00(-1.77%)
May 06, 2021 0.2400 0.2645 0.2400 0.2595 5,560 +0.03(+12.83%)
May 05, 2021 0.2595 0.2595 0.2300 0.2300 1,532 -0.06(-20.42%)
May 04, 2021 0.2900 0.3000 0.2005 0.2890 121,062 -0.01(-3.67%)
May 03, 2021 0.3000 0.3800 0.3000 0.3000 22,025 -0.08(-21.03%)
Apr 30, 2021 0.3000 0.3800 0.3000 0.3799 40,200 +0.04(+11.87%)
Apr 29, 2021 0.2541 0.3791 0.2541 0.3396 13,725 -0.00(-0.03%)
Apr 28, 2021 0.2511 0.3397 0.2511 0.3397 24,293 +0.05(+19.23%)
Apr 27, 2021 0.3100 0.3600 0.2500 0.2849 75,401 -0.11(-28.74%)
Apr 26, 2021 0.2601 0.3998 0.2600 0.3998 25,726 +0.02(+6.33%)
Apr 23, 2021 0.4000 0.4000 0.3500 0.3760 190,300 +0.00(+0.27%)
Apr 22, 2021 0.2350 0.3998 0.2350 0.3750 122,166 +0.11(+44.23%)
Apr 21, 2021 0.2200 0.2600 0.1900 0.2600 138,335 +0.05(+23.81%)
Apr 20, 2021 0.2850 0.3300 0.1600 0.2100 182,958 -0.05(-19.97%)
Apr 19, 2021 0.2528 0.3045 0.2000 0.2624 329,529 -0.04(-14.44%)
Apr 16, 2021 0.3050 0.3500 0.2100 0.3067 412,500 -0.05(-14.66%)
Apr 15, 2021 0.2484 0.7000 0.2484 0.3594 2,116,466 +0.13(+59.88%)
Apr 14, 2021 0.2320 0.3000 0.1650 0.2248 324,096 -0.13(-35.77%)
Apr 13, 2021 0.0800 0.4399 0.0800 0.3500 962,292 +0.25(+250.35%)
Apr 12, 2021 0.0998 0.0999 0.0998 0.0999 14,000 +0.00(+0.00%)
Apr 09, 2021 0.0895 0.1000 0.0800 0.0999 77,000 +0.02(+24.88%)
Apr 08, 2021 0.0988 0.1000 0.0800 0.0800 3,650 -0.02(-20.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Apr 05, 2021 0.0990 0.0990 0.0990 0 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.