Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1610 0.1610 0.1568 0.1568 9,441 -0.08(-33.56%)
Sep 28, 2021 0.2360 0.2360 0.2360 0 -0.00(-0.34%)
Sep 27, 2021 0.1940 0.2368 0.1517 0.2368 13,900 +0.04(+18.40%)
Sep 24, 2021 0.2099 0.2099 0.2000 0.2000 21,476 +0.05(+33.33%)
Sep 23, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.08(-35.92%)
Sep 22, 2021 0.1670 0.2341 0.1325 0.2341 46,365 +0.06(+37.71%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Sep 16, 2021 0.2200 0.2200 0.2200 577 +0.01(+6.38%)
Sep 15, 2021 0.1810 0.2068 0.1675 0.2068 38,783 +0.03(+14.25%)
Sep 14, 2021 0.1800 0.1900 0.1800 0.1810 5,400 -0.03(-15.81%)
Sep 13, 2021 0.2497 0.2498 0.2150 0.2150 9,000 +0.03(+18.78%)
Sep 09, 2021 0.1810 0.1810 0.1810 0 -0.08(-30.76%)
Sep 02, 2021 0.2614 0.2614 0.2614 0 +0.06(+30.70%)
Sep 01, 2021 0.2000 0.2000 0.2000 0.2000 550 -0.00(-2.44%)
Aug 25, 2021 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 24, 2021 0.2300 0.2300 0.2300 0.2300 1,181 +0.00(+0.00%)
Aug 23, 2021 0.2536 0.2618 0.2300 0.2300 5,200 +0.03(+17.83%)
Aug 20, 2021 0.1952 0.1952 0.1952 0.1952 2,400 -0.05(-21.86%)
Aug 18, 2021 0.2498 0.2498 0.2498 0 +0.05(+24.90%)
Aug 17, 2021 0.2500 0.2500 0.2000 0.2000 72,770 -0.01(-6.93%)
Aug 16, 2021 0.1809 0.2499 0.1800 0.2149 52,973 -0.07(-25.85%)
Aug 13, 2021 0.1803 0.2898 0.1803 0.2898 11,515 -0.00(-0.07%)
Aug 12, 2021 0.2500 0.2900 0.2500 0.2900 42,468 +0.00(+0.14%)
Aug 11, 2021 0.2896 0.2896 0.2896 0.2896 1,000 -0.00(-0.14%)
Aug 09, 2021 0.2900 0.2900 0.2900 0 +0.02(+9.39%)
Aug 04, 2021 0.2651 0.2651 0.2651 0 -0.03(-11.54%)
Aug 03, 2021 0.2997 0.2997 0.2997 0.2997 2,075 +0.05(+21.78%)
Aug 02, 2021 0.1804 0.2998 0.1804 0.2461 15,200 +0.07(+36.27%)
Jul 30, 2021 0.1806 0.1806 0.1806 0.1806 6,668 +0.00(+0.00%)
Jul 29, 2021 0.1806 0.1806 0.1806 0.1806 400 +0.00(+0.06%)
Jul 28, 2021 0.1805 0.1805 0.1805 0.1805 1,000 -0.00(-1.96%)
Jul 26, 2021 0.1841 0.1841 0.1841 65 -0.02(-7.95%)
Jul 23, 2021 0.2000 0.2888 0.2000 0.2000 9,500 +0.01(+8.05%)
Jul 22, 2021 0.2500 0.2500 0.1804 0.1851 3,850 -0.00(-2.58%)
Jul 21, 2021 0.1991 0.2000 0.1819 0.1900 49,986 +0.03(+15.57%)
Jul 20, 2021 0.2000 0.2000 0.1644 0.1644 12,536 -0.04(-17.80%)
Jul 19, 2021 0.2000 0.2000 0.2000 0.2000 5,000 +0.04(+24.61%)
Jul 16, 2021 0.1210 0.1723 0.1210 0.1605 5,129 +0.01(+4.29%)
Jul 15, 2021 0.1539 0.1539 0.1539 0.1539 2,000 -0.00(-0.32%)
Jul 14, 2021 0.1544 0.1544 0.1544 0.1544 5,000 +0.00(+0.13%)
Jul 13, 2021 0.2398 0.2398 0.1542 0.1542 820 -0.09(-36.28%)
Jul 12, 2021 0.1551 0.2420 0.1551 0.2420 2,000 +0.02(+8.81%)
Jul 09, 2021 0.1655 0.2224 0.1655 0.2224 704 -0.02(-7.87%)
Jul 06, 2021 0.2414 0.2414 0.2414 10 +0.04(+20.70%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.