Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0860 0.0900 0.0860 0.0900 12,000 +0.01(+9.49%)
Feb 25, 2021 0.0985 0.1150 0.0822 0.0822 6,300 +0.00(+0.00%)
Feb 24, 2021 0.0822 0.0822 0.0822 0.0822 100 -0.02(-16.55%)
Feb 23, 2021 0.0985 0.0985 0.0985 0.0985 1,666 +0.02(+20.12%)
Feb 22, 2021 0.0820 0.0820 0.0820 0.0820 1,200 +0.00(+6.22%)
Feb 18, 2021 0.0772 0.0772 0.0772 0 -0.02(-16.99%)
Feb 17, 2021 0.0940 0.0980 0.0930 0.0930 14,820 -0.02(-16.22%)
Feb 16, 2021 0.1110 0.1110 0.1110 0.1110 4,572 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.1130 0.0898 0.1110 3,900 +0.04(+65.67%)
Feb 11, 2021 0.0788 0.0800 0.0670 0.0670 81,029 -0.01(-16.25%)
Feb 10, 2021 0.1150 0.1150 0.0672 0.0800 13,480 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 08, 2021 0.0798 0.0800 0.0787 0.0800 8,562 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.02(-18.62%)
Feb 03, 2021 0.0983 0.0983 0.0983 0.0983 6,300 +0.00(+0.31%)
Feb 01, 2021 0.0980 0.0980 0.0980 0 -0.01(-10.91%)
Jan 28, 2021 0.1100 0.1100 0.1100 0 -0.00(-2.91%)
Jan 27, 2021 0.1133 0.1133 0.1133 0.1133 900 +0.01(+13.30%)
Jan 25, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.20%)
Jan 22, 2021 0.0990 0.1000 0.0990 0.0998 45,000 +0.03(+51.21%)
Jan 21, 2021 0.0660 0.0660 0.0660 0.0660 200 -0.04(-38.89%)
Jan 20, 2021 0.1080 0.1080 0.1080 0.1080 100 -0.01(-5.26%)
Jan 15, 2021 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jan 13, 2021 0.1140 0.1140 0.1140 0 +0.04(+52.00%)
Jan 12, 2021 0.0800 0.0800 0.0750 0.0750 32,415 -0.01(-6.25%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Jan 06, 2021 0.1200 0.1250 0.0900 0.1200 11,354 +0.03(+33.33%)
Jan 05, 2021 0.0900 0.0900 0.0900 0.0900 4,234 +0.00(+0.00%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Dec 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+1.94%)
Dec 28, 2020 0.1039 0.1039 0.0750 0.1030 466 -0.03(-20.77%)
Dec 24, 2020 0.1300 0.1300 0.1300 0.1300 2,100 +0.03(+23.81%)
Dec 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 21, 2020 0.1150 0.1245 0.1150 0.1200 18,243 +0.02(+20.00%)
Dec 18, 2020 0.1300 0.1300 0.0975 0.1000 8,700 +0.01(+6.38%)
Dec 17, 2020 0.0570 0.0940 0.0570 0.0940 40,076 -0.00(-0.84%)
Dec 16, 2020 0.0948 0.0948 0.0948 0.0948 5,269 +0.04(+65.73%)
Dec 15, 2020 0.0572 0.0572 0.0572 0.0572 9,015 -0.02(-25.23%)
Dec 14, 2020 0.0670 0.0770 0.0670 0.0765 2,600 -0.00(-0.65%)
Dec 11, 2020 0.0765 0.0770 0.0765 0.0770 300 -0.02(-21.43%)
Dec 10, 2020 0.0980 0.0980 0.0980 0.0980 1,711 +0.03(+42.03%)
Dec 09, 2020 0.0710 0.0710 0.0690 0.0690 1,900 -0.03(-30.16%)
Dec 08, 2020 0.0988 0.0988 0.0988 0.0988 3,930 +0.03(+39.94%)
Dec 07, 2020 0.0706 0.0706 0.0706 0.0706 500 +0.00(+0.57%)
Dec 04, 2020 0.1330 0.1330 0.0702 0.0702 1,400 -0.03(-29.80%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.