Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.450 +0.010 (+0.12%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		10.87	10.87	10.87	0	+0.07(+0.65%)
Apr 26, 2017	10.80	10.80	10.80	10.80	510	-0.25(-2.26%)
Apr 21, 2017		11.05	11.05	11.05	0	+0.10(+0.91%)
Apr 20, 2017	10.95	10.95	10.95	10.95	100	-0.06(-0.54%)
Apr 19, 2017	11.14	11.14	10.95	11.01	828	-0.20(-1.78%)
Apr 12, 2017		11.21	11.21	11.21	0	-0.05(-0.44%)
Mar 15, 2017		11.26	11.26	11.26	0	-0.02(-0.18%)
Mar 10, 2017		11.28	11.28	11.28	0	+0.06(+0.53%)
Mar 09, 2017	11.22	11.22	11.22	11.22	100	-0.44(-3.77%)
Feb 27, 2017		11.66	11.66	11.66	0	-0.56(-4.58%)
Feb 22, 2017		12.22	12.22	12.22	0	+0.29(+2.43%)
Feb 15, 2017		11.93	11.93	11.93	0	+0.22(+1.92%)
Feb 14, 2017	11.41	11.71	11.41	11.71	360	-0.23(-1.97%)
Feb 10, 2017		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 09, 2017	11.39	11.88	11.27	11.88	2,332	+0.23(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.