Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0149 0.0149 0.0110 0.0133 1,494,900 -0.00(-10.74%)
Oct 29, 2020 0.0145 0.0168 0.0120 0.0149 3,148,982 +0.00(+6.43%)
Oct 28, 2020 0.0095 0.0150 0.0095 0.0140 4,855,393 +0.00(+41.41%)
Oct 27, 2020 0.0110 0.0110 0.0083 0.0099 936,350 -0.00(-10.00%)
Oct 26, 2020 0.0115 0.0130 0.0080 0.0110 3,067,847 -0.00(-3.51%)
Oct 23, 2020 0.0101 0.0114 0.0097 0.0114 523,000 -0.00(-8.80%)
Oct 22, 2020 0.0103 0.0125 0.0103 0.0125 611,009 +0.00(+8.70%)
Oct 21, 2020 0.0090 0.0125 0.0080 0.0115 3,210,399 +0.00(+8.49%)
Oct 20, 2020 0.0110 0.0119 0.0089 0.0106 2,593,793 -0.00(-14.52%)
Oct 19, 2020 0.0117 0.0128 0.0108 0.0124 613,412 +0.00(+10.71%)
Oct 16, 2020 0.0090 0.0128 0.0077 0.0112 1,845,000 +0.00(+13.13%)
Oct 15, 2020 0.0100 0.0110 0.0087 0.0099 1,587,463 -0.00(-10.00%)
Oct 14, 2020 0.0117 0.0124 0.0099 0.0110 2,462,277 -0.00(-3.51%)
Oct 13, 2020 0.0125 0.0164 0.0114 0.0114 6,185,228 -0.00(-15.56%)
Oct 12, 2020 0.0132 0.0149 0.0120 0.0135 1,577,402 +0.00(+2.27%)
Oct 09, 2020 0.0131 0.0150 0.0119 0.0132 1,517,700 -0.00(-6.38%)
Oct 08, 2020 0.0172 0.0181 0.0113 0.0141 3,423,676 -0.00(-4.73%)
Oct 07, 2020 0.0154 0.0180 0.0126 0.0148 6,958,923 +0.00(+5.71%)
Oct 06, 2020 0.0090 0.0175 0.0083 0.0140 13,617,995 +0.01(+55.56%)
Oct 05, 2020 0.0065 0.0127 0.0065 0.0090 12,280,447 +0.00(+30.43%)
Oct 02, 2020 0.0060 0.0079 0.0046 0.0069 5,045,100 -0.00(-5.48%)
Oct 01, 2020 0.0057 0.0083 0.0057 0.0073 5,383,315 +0.00(+30.36%)
Sep 30, 2020 0.0086 0.0096 0.0056 0.0056 13,455,267 -0.00(-34.88%)
Sep 29, 2020 0.0051 0.0150 0.0051 0.0086 84,201,040 +0.01(+145.71%)
Sep 28, 2020 0.0035 0.0035 0.0035 0.0035 120,000 -0.00(-31.37%)
Sep 25, 2020 0.0052 0.0052 0.0041 0.0051 11,100 +0.00(+0.00%)
Sep 24, 2020 0.0052 0.0052 0.0042 0.0051 734,810 +0.00(+10.87%)
Sep 23, 2020 0.0035 0.0052 0.0035 0.0046 3,964,402 +0.00(+31.43%)
Sep 22, 2020 0.0038 0.0038 0.0035 0.0035 207,568 -0.00(-2.78%)
Sep 21, 2020 0.0047 0.0047 0.0036 0.0036 33,323 -0.00(-14.29%)
Sep 18, 2020 0.0024 0.0042 0.0024 0.0042 2,527,000 +0.00(+147.06%)
Sep 10, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Sep 09, 2020 0.0019 0.0020 0.0017 0.0020 125,740 +0.00(+5.26%)
Sep 04, 2020 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Sep 03, 2020 0.0020 0.0024 0.0020 0.0024 60,000 +0.00(+4.35%)
Sep 01, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 31, 2020 0.0024 0.0024 0.0023 0.0023 128,000 -0.00(-8.00%)
Aug 25, 2020 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Aug 24, 2020 0.0026 0.0026 0.0016 0.0020 249,400 -0.00(-28.57%)
Aug 21, 2020 0.0028 0.0028 0.0028 0.0028 60,000 +0.00(+75.00%)
Aug 20, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 19, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 07, 2020 0.0017 0.0017 0.0017 0 -0.00(-37.04%)
Aug 06, 2020 0.0016 0.0028 0.0015 0.0027 5,107,242 +0.00(+28.57%)
Aug 04, 2020 0.0021 0.0021 0.0021 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.