Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.0825 -0.0025 (-2.94%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1140 0.1200 0.1140 0.1200 35,398 +0.00(+3.18%)
Feb 28, 2024 0.1200 0.1200 0.1125 0.1163 55,050 -0.00(-3.08%)
Feb 27, 2024 0.1200 0.1350 0.1125 0.1200 32,077 -0.02(-17.24%)
Feb 26, 2024 0.1500 0.1500 0.1450 0.1450 10,120 -0.01(-3.33%)
Feb 23, 2024 0.1200 0.1550 0.1200 0.1500 4,050 +0.01(+7.14%)
Feb 21, 2024 0.1400 10 -0.00(-1.41%)
Feb 20, 2024 0.1325 0.1420 0.1325 0.1420 29,569 +0.02(+14.98%)
Feb 16, 2024 0.1207 0.1328 0.1207 0.1235 3,000 -0.02(-13.03%)
Feb 14, 2024 0.1420 0 +0.04(+42.00%)
Feb 13, 2024 0.1050 0.1050 0.0965 0.1000 44,070 -0.00(-2.91%)
Feb 12, 2024 0.1110 0.1110 0.1030 0.1030 50,634 -0.03(-21.37%)
Feb 09, 2024 0.1310 0.1310 0.1310 0.1310 3,342 +0.00(+0.00%)
Feb 08, 2024 0.1310 0.1310 0.1310 0.1310 6,000 -0.00(-2.96%)
Feb 07, 2024 0.1420 0.1420 0.1250 0.1350 39,630 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+10.66%)
Feb 05, 2024 0.1405 0.1405 0.1220 0.1220 7,594 -0.02(-14.08%)
Feb 02, 2024 0.1405 0.1420 0.1405 0.1420 28,060 +0.00(+1.07%)
Feb 01, 2024 0.1211 0.1405 0.1211 0.1405 3,500 +0.00(+1.22%)
Jan 31, 2024 0.1566 0.1566 0.1388 0.1388 1,224 -0.01(-6.78%)
Jan 30, 2024 0.1255 0.1489 0.1190 0.1489 66,621 +0.02(+16.06%)
Jan 29, 2024 0.1563 0.1563 0.1200 0.1283 90,300 -0.02(-12.00%)
Jan 26, 2024 0.1605 0.1900 0.1300 0.1458 7,250 -0.01(-8.87%)
Jan 25, 2024 0.1190 0.1600 0.1190 0.1600 3,260 +0.00(+0.00%)
Jan 24, 2024 0.2200 0.2500 0.1600 0.1600 38,233 +0.01(+6.67%)
Jan 23, 2024 0.0995 0.1962 0.0993 0.1500 314,381 +0.06(+58.73%)
Jan 22, 2024 0.1574 0.1576 0.0800 0.0945 153,878 -0.06(-40.27%)
Jan 19, 2024 0.1482 0.1582 0.1459 0.1582 35,980 +0.01(+6.10%)
Jan 18, 2024 0.1482 0.1555 0.1482 0.1491 40,900 -0.00(-0.60%)
Jan 17, 2024 0.1590 0.1590 0.1463 0.1500 13,856 -0.01(-6.48%)
Jan 16, 2024 0.1650 0.1650 0.1500 0.1604 228,330 -0.01(-8.29%)
Jan 12, 2024 0.1700 0.1760 0.1700 0.1749 57,500 -0.00(-0.11%)
Jan 11, 2024 0.1796 0.1798 0.1715 0.1751 53,825 -0.00(-2.34%)
Jan 10, 2024 0.1768 0.1800 0.1768 0.1793 70,700 +0.02(+14.94%)
Jan 09, 2024 0.1550 0.1620 0.1510 0.1560 50,010 +0.00(+1.89%)
Jan 08, 2024 0.1501 0.1710 0.1400 0.1531 196,100 -0.00(-1.23%)
Jan 05, 2024 0.1590 0.1680 0.1521 0.1550 329,167 -0.01(-6.06%)
Jan 04, 2024 0.1660 0.1698 0.1645 0.1650 151,569 -0.01(-7.72%)
Jan 03, 2024 0.1755 0.1788 0.1755 0.1788 11,893 +0.01(+5.18%)
Jan 02, 2024 0.1775 0.1775 0.1699 0.1700 142,310 +0.00(+0.00%)
Dec 29, 2023 0.1613 0.1807 0.1613 0.1700 499,076 -0.00(-0.58%)
Dec 28, 2023 0.2057 0.2057 0.1710 0.1710 332,201 -0.02(-10.94%)
Dec 27, 2023 0.2047 0.2047 0.1910 0.1920 241,941 -0.01(-5.97%)
Dec 26, 2023 0.2067 0.2067 0.2034 0.2042 22,990 -0.00(-1.21%)
Dec 22, 2023 0.2000 0.2100 0.1950 0.2067 94,450 +0.00(+0.29%)
Dec 21, 2023 0.2150 0.2150 0.2050 0.2061 42,840 -0.01(-6.32%)
Dec 20, 2023 0.2035 0.2200 0.2035 0.2200 216,287 +0.01(+3.29%)
Dec 19, 2023 0.2200 0.2200 0.2036 0.2130 131,215 -0.01(-4.95%)
Dec 18, 2023 0.2280 0.2281 0.2239 0.2241 70,001 +0.00(+0.54%)
Dec 15, 2023 0.2305 0.2370 0.2190 0.2229 8,200 -0.02(-6.34%)
Dec 14, 2023 0.2300 0.2380 0.2171 0.2380 50,000 +0.02(+8.18%)
Dec 13, 2023 0.1950 0.2292 0.1950 0.2200 75,411 +0.03(+15.36%)
Dec 12, 2023 0.2050 0.2510 0.1905 0.1907 361,906 -0.08(-29.94%)
Dec 11, 2023 0.2540 0.2910 0.2540 0.2722 46,100 +0.00(+1.83%)
Dec 08, 2023 0.2675 0.2675 0.2673 0.2673 30,700 +0.00(+0.98%)
Dec 07, 2023 0.2647 0.2650 0.2600 0.2647 7,934 +0.00(+0.04%)
Dec 05, 2023 0.2646 1,531 +0.01(+3.52%)
Dec 04, 2023 0.2807 0.2914 0.2556 0.2556 151,225 -0.03(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.