Indicators

Green Concepts Inc (OP: INKW )

0.0033 +0.0002 (+6.45%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0001	0.0001	0.0001	7	-0.00(-75.00%)
Apr 27, 2017	0.0004	0.0004	0.0004	0.0004	130,055	+0.00(+100.00%)
Apr 26, 2017	0.0002	0.0002	0.0002	0.0002	906,087	-0.00(-33.33%)
Apr 20, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 13, 2017		0.0003	0.0003	0.0003	20	+0.00(+0.00%)
Apr 12, 2017	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+50.00%)
Mar 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 06, 2017	0.0003	0.0003	0.0003	0.0003	90,004	+0.00(+0.00%)
Mar 03, 2017	0.0003	0.0003	0.0003	0.0003	300,011	+0.00(+50.00%)
Mar 02, 2017	0.0002	0.0002	0.0002	0.0002	2,099	-0.00(-33.33%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 14, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 10, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.