Indicators

Green Concepts Inc (OP: INKW )

0.0033 +0.0002 (+6.45%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Apr 13, 2018		0.0004	0.0004	0.0004	0	-0.00(-42.86%)
Apr 12, 2018	0.0007	0.0007	0.0007	0.0007	891	+0.00(+40.00%)
Apr 06, 2018		0.0005	0.0005	0.0005	1	-0.00(-37.50%)
Mar 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+166.67%)
Mar 09, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Mar 07, 2018		0.0003	0.0003	0.0003	1	-0.00(-57.14%)
Mar 06, 2018	0.0007	0.0007	0.0007	0.0007	300,001	+0.00(+133.33%)
Feb 27, 2018		0.0003	0.0003	0.0003	0	-0.00(-62.50%)
Feb 22, 2018		0.0008	0.0008	0.0008	0	+0.00(+81.82%)
Feb 16, 2018		0.0004	0.0004	0.0004	11	+0.00(+46.67%)
Feb 07, 2018		0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Feb 06, 2018	0.0003	0.0003	0.0003	0.0003	3,059	-0.00(-62.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.