Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0180 0.0180 0.0142 0.0153 3,169,200 -0.00(-6.71%)
Apr 29, 2021 0.0184 0.0184 0.0148 0.0164 2,475,646 -0.00(-8.89%)
Apr 28, 2021 0.0186 0.0201 0.0165 0.0180 2,554,902 -0.00(-4.76%)
Apr 27, 2021 0.0275 0.0275 0.0159 0.0189 3,204,771 -0.00(-14.09%)
Apr 26, 2021 0.0270 0.0300 0.0207 0.0220 1,484,379 -0.00(-13.73%)
Apr 23, 2021 0.0220 0.0255 0.0220 0.0255 341,900 +0.00(+10.87%)
Apr 22, 2021 0.0290 0.0290 0.0220 0.0230 586,006 -0.00(-7.63%)
Apr 21, 2021 0.0220 0.0300 0.0220 0.0249 245,530 +0.00(+4.62%)
Apr 20, 2021 0.0250 0.0250 0.0222 0.0238 386,702 -0.00(-4.80%)
Apr 19, 2021 0.0294 0.0294 0.0245 0.0250 771,551 -0.01(-23.55%)
Apr 16, 2021 0.0292 0.0356 0.0292 0.0327 148,300 +0.00(+3.81%)
Apr 15, 2021 0.0327 0.0329 0.0300 0.0315 52,930 +0.00(+8.25%)
Apr 14, 2021 0.0296 0.0386 0.0291 0.0291 67,806 +0.00(+3.93%)
Apr 13, 2021 0.0280 0.0379 0.0276 0.0280 292,623 -0.01(-17.40%)
Apr 12, 2021 0.0288 0.0339 0.0275 0.0339 199,832 +0.00(+5.61%)
Apr 09, 2021 0.0331 0.0350 0.0301 0.0321 114,100 -0.00(-0.31%)
Apr 08, 2021 0.0395 0.0395 0.0300 0.0322 650,906 -0.00(-8.26%)
Apr 07, 2021 0.0280 0.0390 0.0275 0.0351 850,633 +0.01(+24.91%)
Apr 06, 2021 0.0281 0.0335 0.0271 0.0281 1,285,038 -0.00(-4.75%)
Apr 05, 2021 0.0288 0.0300 0.0275 0.0295 112,944 +0.00(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.