Indicators

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.95	51.34	50.51	50.51	35,482	+0.12(+0.24%)
Apr 28, 2022	50.78	50.78	49.44	50.39	46,642	+0.65(+1.30%)
Apr 27, 2022	49.86	50.80	49.46	49.74	173,596	-1.01(-1.99%)
Apr 26, 2022	52.55	52.55	50.45	50.75	54,198	-2.04(-3.86%)
Apr 25, 2022	52.27	52.79	51.88	52.79	55,062	-0.52(-0.98%)
Apr 22, 2022	53.07	53.78	52.99	53.31	47,903	-0.47(-0.88%)
Apr 21, 2022	55.59	55.70	53.77	53.78	23,660	-1.42(-2.57%)
Apr 20, 2022	55.20	55.68	55.15	55.20	24,705	-0.60(-1.08%)
Apr 19, 2022	54.58	55.80	54.58	55.80	53,342	-0.21(-0.37%)
Apr 18, 2022	55.75	56.01	55.51	56.01	39,421	+0.27(+0.48%)
Apr 14, 2022	56.36	56.37	55.63	55.74	42,465	+0.50(+0.91%)
Apr 13, 2022	53.46	55.24	53.42	55.24	62,323	+0.50(+0.91%)
Apr 12, 2022	55.24	55.89	54.50	54.74	59,108	-0.64(-1.16%)
Apr 11, 2022	55.93	56.75	55.38	55.38	60,763	+0.29(+0.53%)
Apr 08, 2022	53.72	55.46	53.63	55.09	619,869	-0.43(-0.77%)
Apr 07, 2022	55.78	56.09	55.22	55.52	43,198	-0.62(-1.10%)
Apr 06, 2022	56.92	56.92	55.73	56.14	98,132	-2.44(-4.17%)
Apr 05, 2022	59.25	59.27	58.30	58.58	96,870	-1.22(-2.04%)
Apr 04, 2022	58.07	59.80	58.07	59.80	67,845	+2.72(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.