Indicators

Zalando Se (OP: ZLNDY )

13.19 -0.41 (-2.99%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.36	14.41	14.22	14.26	10,030	-0.05(-0.35%)
Mar 27, 2024	14.24	14.31	14.13	14.31	75,945	+0.62(+4.53%)
Mar 26, 2024	13.76	13.76	13.60	13.69	43,103	+0.11(+0.81%)
Mar 25, 2024	13.49	13.67	13.45	13.58	37,733	+0.24(+1.80%)
Mar 22, 2024	13.27	13.35	13.27	13.34	16,053	+0.28(+2.14%)
Mar 21, 2024	13.10	13.13	12.98	13.06	42,010	+0.25(+1.95%)
Mar 20, 2024	12.54	12.83	12.45	12.81	68,006	+0.33(+2.64%)
Mar 19, 2024	12.09	12.51	12.06	12.48	61,095	+0.28(+2.29%)
Mar 18, 2024	12.29	12.29	12.16	12.20	22,895	+0.15(+1.25%)
Mar 15, 2024	12.30	12.34	12.02	12.05	23,669	-0.03(-0.25%)
Mar 14, 2024	11.76	12.08	11.76	12.08	188,751	-0.42(-3.36%)
Mar 13, 2024	11.99	12.52	11.99	12.50	26,236	+2.14(+20.71%)
Mar 12, 2024	10.47	10.50	10.35	10.36	62,751	+0.22(+2.13%)
Mar 11, 2024	10.26	10.30	10.01	10.14	65,934	-0.23(-2.22%)
Mar 08, 2024	10.54	10.55	10.30	10.37	26,729	-0.22(-2.08%)
Mar 07, 2024	10.65	10.67	10.54	10.59	105,879	+0.00(+0.00%)
Mar 06, 2024	10.70	10.70	10.55	10.59	119,537	+0.43(+4.23%)
Mar 05, 2024	10.29	10.32	10.16	10.16	57,758	-0.15(-1.45%)
Mar 04, 2024	10.28	10.38	10.28	10.31	39,572	-0.38(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.