Indicators

Dsg Global Inc (OP: DSGT )

0.0001 UNCHANGED

Last Price Updated: 3:41 PM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7000	0.7500	0.7000	0.7500	20,000	+0.05(+7.14%)
Apr 28, 2016	0.6000	0.7000	0.5500	0.7000	14,459	+0.05(+7.69%)
Apr 27, 2016	0.6000	0.6500	0.6000	0.6500	52,800	+0.05(+8.33%)
Apr 26, 2016	0.5100	0.6000	0.5100	0.6000	28,500	+0.09(+17.65%)
Apr 21, 2016		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Apr 20, 2016	0.5500	0.6500	0.5500	0.5500	3,000	+0.15(+37.50%)
Apr 19, 2016	1.000	1.000	0.4000	0.4000	13,400	-0.85(-68.00%)
Apr 14, 2016		1.250	1.250	1.250	0	-0.15(-10.71%)
Apr 13, 2016	1.530	1.530	1.400	1.400	200	-0.38(-21.35%)
Apr 12, 2016	1.780	1.780	1.780	1.780	100	-0.02(-1.22%)
Mar 17, 2016		1.802	1.802	1.802	0	+0.02(+1.24%)
Mar 11, 2016		1.780	1.780	1.780	0	-0.22(-11.00%)
Mar 08, 2016		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 03, 2016		2.000	2.000	2.000	0	+0.02(+1.01%)
Feb 08, 2016		1.980	1.980	1.980	0	+0.33(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.