Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1200 0.1000 0.1200 15,710 +0.02(+20.00%)
Feb 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 0.1000 0.1000 0.1000 125 -0.02(-16.67%)
Feb 21, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Feb 20, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 12,600 -0.01(-11.19%)
Feb 18, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 15, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 14, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 13, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 12, 2008 0.1100 0.1126 0.1100 0.1126 41,599 -0.02(-13.38%)
Feb 11, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 08, 2008 0.1200 0.1300 0.1200 0.1300 15,998 +0.01(+8.33%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 1,407 +0.00(+0.00%)
Feb 06, 2008 0.1400 0.1400 0.1200 0.1200 8,194 -0.03(-20.00%)
Feb 05, 2008 0.1500 0.1500 0.1500 0.1500 700 +0.04(+36.36%)
Feb 04, 2008 0.1100 0.1100 0.1100 0.1100 250 -0.04(-26.67%)
Feb 01, 2008 0.1100 0.1500 0.1100 0.1500 800 +0.00(+0.00%)
Jan 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.1100 0.1500 30,551 +0.02(+15.38%)
Jan 29, 2008 0.1200 0.1300 0.1200 0.1300 10,126 +0.03(+30.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 502 -0.05(-33.33%)
Jan 25, 2008 0.1100 0.1500 0.1100 0.1500 53,150 +0.04(+36.36%)
Jan 24, 2008 0.1500 0.1500 0.1100 0.1100 2,350 -0.04(-26.67%)
Jan 23, 2008 0.1100 0.1500 0.1100 0.1500 2,800 +0.00(+0.00%)
Jan 22, 2008 0.1100 0.1500 0.1100 0.1500 12,200 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2008 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.07(+53.85%)
Jan 11, 2008 0.1100 0.1300 0.1100 0.1300 10,125 +0.02(+18.18%)
Jan 10, 2008 0.1100 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Jan 09, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 665 -0.02(-13.33%)
Jan 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 04, 2008 0.1200 0.1500 0.1200 0.1500 1,422 +0.03(+25.00%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 1,430 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 915 +0.00(+0.00%)
Jan 01, 2008 0.1300 0.1300 0.1200 0.1200 27,350 +0.00(+0.00%)
Dec 31, 2007 0.1300 0.1300 0.1200 0.1200 27,350 -0.01(-7.69%)
Dec 28, 2007 0.1300 0.1300 0.1300 0.1300 3,884 +0.01(+8.33%)
Dec 27, 2007 0.1200 0.1250 0.1200 0.1200 101,500 +0.00(+0.00%)
Dec 26, 2007 0.1200 0.1200 0.1200 0.1200 1,955 -0.05(-29.41%)
Dec 24, 2007 0.1700 0.1700 0.1700 0.1700 100 +0.05(+41.67%)
Dec 21, 2007 0.1200 0.1800 0.1200 0.1200 13,602 +0.00(+0.00%)
Dec 20, 2007 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-14.29%)
Dec 19, 2007 0.1200 0.1400 0.1200 0.1400 9,956 +0.02(+16.67%)
Dec 18, 2007 0.1400 0.1400 0.1200 0.1200 57,368 -0.01(-7.69%)
Dec 17, 2007 0.1500 0.1500 0.1300 0.1300 35,878 -0.02(-13.33%)
Dec 14, 2007 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Dec 13, 2007 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Dec 12, 2007 0.1500 0.1800 0.1500 0.1500 2,250 -0.03(-16.67%)
Dec 11, 2007 0.1800 0.1800 0.1500 0.1800 45,308 -0.01(-2.70%)
Dec 10, 2007 0.2000 0.2000 0.1850 0.1850 11,453 -0.02(-7.50%)
Dec 07, 2007 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2007 0.2000 0.2000 0.2000 0.2000 1,145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.