Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1810 -0.0160 (-8.12%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 27, 2007 0.1500 0.1500 0.1500 0.1500 2,500 -0.02(-11.76%)
Sep 26, 2007 0.1400 0.1700 0.1400 0.1700 13,745 +0.03(+21.43%)
Sep 25, 2007 0.1400 0.1400 0.1400 0.1400 1,375 +0.00(+0.00%)
Sep 24, 2007 0.1400 0.1400 0.1400 0.1400 1,175 +0.00(+0.00%)
Sep 21, 2007 0.1600 0.1800 0.1400 0.1400 7,580 +0.00(+0.00%)
Sep 20, 2007 0.1400 0.1600 0.1400 0.1400 6,306 -0.02(-12.50%)
Sep 19, 2007 0.1600 0.1600 0.1500 0.1600 33,100 +0.00(+0.00%)
Sep 18, 2007 0.1600 0.1600 0.1500 0.1600 42,200 +0.02(+14.29%)
Sep 17, 2007 0.1500 0.1500 0.1100 0.1400 29,240 -0.03(-17.65%)
Sep 14, 2007 0.2100 0.2100 0.1700 0.1700 28,860 -0.04(-19.05%)
Sep 13, 2007 0.2500 0.3800 0.1700 0.2100 258,701 +0.02(+10.53%)
Sep 12, 2007 0.1900 0.2000 0.1800 0.1900 111,727 -0.01(-5.00%)
Sep 11, 2007 0.2000 0.2000 0.1800 0.2000 28,562 +0.02(+11.11%)
Sep 10, 2007 0.1800 0.1800 0.1800 0.1800 1,000 -0.03(-14.29%)
Sep 07, 2007 0.2100 0.2100 0.2100 0.2100 1,077 -0.04(-16.00%)
Sep 06, 2007 0.2000 0.2500 0.1800 0.2500 3,058 +0.00(+0.00%)
Sep 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 04, 2007 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Aug 31, 2007 0.2500 0.2500 0.2300 0.2500 14,125 -0.01(-3.85%)
Aug 30, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2007 0.2600 0.2600 0.2600 0.2600 2,750 +0.06(+30.00%)
Aug 27, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2007 0.1800 0.3000 0.1800 0.2000 3,374 -0.10(-33.33%)
Aug 23, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 22, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2007 0.1800 0.3000 0.1800 0.3000 350 +0.00(+0.00%)
Aug 17, 2007 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Aug 16, 2007 0.2400 0.2900 0.2400 0.2900 41,822 +0.04(+16.00%)
Aug 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 13, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2007 0.2700 0.3500 0.2400 0.2500 1,380 -0.10(-28.57%)
Aug 07, 2007 0.3500 0.3500 0.3500 0.3500 1,993 +0.08(+29.63%)
Aug 06, 2007 0.2700 0.2700 0.2700 0.2700 450 +0.06(+28.57%)
Aug 03, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 02, 2007 0.2100 0.2100 0.2100 0.2100 400 -0.17(-44.74%)
Aug 01, 2007 0.1800 0.3800 0.1800 0.3800 4,600 +0.13(+52.00%)
Jul 31, 2007 0.2500 0.2500 0.2000 0.2500 10,885 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.3000 0.3000 0.2500 0.2500 18,387 -0.05(-16.67%)
Jul 26, 2007 0.3000 0.3000 0.3000 0.3000 2,278 -0.02(-6.25%)
Jul 25, 2007 0.3200 0.3200 0.3200 0.3200 1,800 +0.04(+14.29%)
Jul 24, 2007 0.3500 0.3500 0.2800 0.2800 724 -0.07(-20.00%)
Jul 23, 2007 0.3200 0.3500 0.3000 0.3500 13,000 +0.03(+9.37%)
Jul 20, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3200 0.3200 8,956 -0.04(-11.11%)
Jul 18, 2007 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 17, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 16, 2007 0.3700 0.3700 0.3600 0.3600 5,470 +0.01(+2.86%)
Jul 13, 2007 0.3800 0.3900 0.3300 0.3500 60,494 -0.03(-7.89%)
Jul 12, 2007 0.3800 0.3800 0.3800 0.3800 3,007 -0.07(-15.56%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 10, 2007 0.3800 0.4500 0.3800 0.4500 18,147 +0.07(+16.88%)
Jul 09, 2007 0.3800 0.4500 0.3800 0.3850 6,073 -0.07(-14.44%)
Jul 06, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 05, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 03, 2007 0.4600 0.4600 0.4500 0.4500 300 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.