Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 30.38 31.20 30.38 30.59 109,120 +0.09(+0.30%)
Apr 29, 2009 30.00 31.00 30.00 30.50 109,019 +0.30(+0.99%)
Apr 28, 2009 30.60 31.04 30.00 30.20 100,721 -1.35(-4.28%)
Apr 27, 2009 31.00 32.00 31.00 31.55 76,996 -0.49(-1.53%)
Apr 24, 2009 31.32 32.31 31.32 32.04 24,258 +0.29(+0.91%)
Apr 23, 2009 31.50 31.75 31.22 31.75 12,460 -0.08(-0.25%)
Apr 22, 2009 31.75 32.10 31.50 31.83 18,912 -0.47(-1.46%)
Apr 21, 2009 31.90 32.40 31.89 32.30 39,630 -0.75(-2.27%)
Apr 20, 2009 33.41 33.85 32.85 33.05 88,803 -0.66(-1.96%)
Apr 17, 2009 33.30 33.80 33.30 33.71 25,745 +0.26(+0.78%)
Apr 16, 2009 32.56 33.55 32.56 33.45 37,045 +0.75(+2.29%)
Apr 15, 2009 32.00 32.70 32.00 32.70 57,376 +0.25(+0.77%)
Apr 14, 2009 32.51 32.51 31.85 32.45 21,518 -0.05(-0.15%)
Apr 13, 2009 31.70 32.56 31.58 32.50 34,815 +1.75(+5.69%)
Apr 09, 2009 29.76 30.75 29.76 30.75 60,460 +1.41(+4.81%)
Apr 08, 2009 28.71 29.40 28.71 29.34 36,856 +0.52(+1.80%)
Apr 07, 2009 29.05 29.10 28.72 28.82 25,021 +0.15(+0.52%)
Apr 06, 2009 28.85 29.19 28.52 28.67 56,942 -0.90(-3.04%)
Apr 03, 2009 29.26 29.75 29.26 29.57 536,065 +0.33(+1.13%)
Apr 02, 2009 28.11 29.50 28.11 29.24 149,834 +1.05(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.