Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.0089	0	+0.00(+0.00%)
Apr 24, 2024	0.0118	0.0118	0.0081	0.0089	245,355	-0.00(-11.88%)
Apr 23, 2024	0.0104	0.0104	0.0084	0.0101	460,300	-0.00(-14.41%)
Apr 22, 2024	0.0080	0.0118	0.0080	0.0118	537,537	+0.00(+10.28%)
Apr 19, 2024	0.0080	0.0107	0.0080	0.0107	290,254	-0.00(-8.55%)
Apr 18, 2024	0.0108	0.0118	0.0071	0.0117	1,099,105	-0.00(-0.85%)
Apr 17, 2024	0.0084	0.0118	0.0069	0.0118	127,327	+0.00(+47.50%)
Apr 15, 2024				0.0080	0	+0.00(+0.00%)
Apr 12, 2024	0.0090	0.0100	0.0080	0.0080	43,000	-0.00(-20.00%)
Apr 10, 2024				0.0100	0	+0.00(+25.00%)
Apr 09, 2024	0.0100	0.0100	0.0080	0.0080	97,559	-0.00(-20.00%)
Apr 04, 2024				0.0100	0	+0.00(+0.00%)
Apr 03, 2024	0.0080	0.0100	0.0080	0.0100	26,200	+0.00(+17.65%)
Apr 02, 2024	0.0070	0.0085	0.0070	0.0085	461,500	-0.00(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.