Indicators

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0093	0.0100	0.0093	0.0095	100,000	+0.00(+1.06%)
Mar 27, 2024	0.0095	0.0095	0.0087	0.0094	106,450	-0.00(-1.05%)
Mar 26, 2024	0.0095	0.0095	0.0095	0.0095	4,500	+0.00(+0.00%)
Mar 25, 2024	0.0098	0.0100	0.0095	0.0095	40,000	-0.00(-5.00%)
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	3,750	+0.00(+5.26%)
Mar 21, 2024	0.0092	0.0095	0.0090	0.0095	20,000	-0.00(-5.00%)
Mar 20, 2024	0.0098	0.0100	0.0098	0.0100	50,000	+0.00(+8.70%)
Mar 19, 2024	0.0090	0.0094	0.0090	0.0092	32,000	-0.00(-9.80%)
Mar 18, 2024	0.0114	0.0114	0.0085	0.0102	328,200	-0.00(-2.86%)
Mar 15, 2024	0.0100	0.0114	0.0100	0.0105	5,290	+0.00(+0.00%)
Mar 14, 2024	0.0105	0.0105	0.0105	0.0105	11,801	-0.00(-1.87%)
Mar 13, 2024	0.0115	0.0115	0.0107	0.0107	61,100	+0.00(+8.08%)
Mar 12, 2024	0.0102	0.0129	0.0099	0.0099	317,422	-0.00(-16.81%)
Mar 11, 2024	0.0101	0.0129	0.0101	0.0119	23,500	-0.00(-7.75%)
Mar 08, 2024	0.0114	0.0129	0.0101	0.0129	44,400	+0.00(+27.72%)
Mar 07, 2024	0.0110	0.0120	0.0101	0.0101	12,600	-0.00(-18.55%)
Mar 06, 2024	0.0100	0.0124	0.0100	0.0124	87,078	+0.00(+24.00%)
Mar 05, 2024	0.0118	0.0118	0.0091	0.0100	149,292	-0.00(-0.99%)
Mar 04, 2024	0.0091	0.0101	0.0091	0.0101	6,800	-0.00(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.