Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP: APPEF )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 7.500 7.500 7.500 0 -0.49(-6.13%)
Aug 27, 2021 8.800 8.800 7.500 7.990 1,701 -0.42(-4.99%)
Aug 20, 2021 8.410 8.410 8.410 500 +0.39(+4.86%)
Aug 06, 2021 8.020 8.020 8.020 0 -1.24(-13.39%)
Aug 05, 2021 9.260 9.260 9.260 9.260 100 +1.36(+17.22%)
Jul 30, 2021 7.900 7.900 7.900 0 -0.63(-7.39%)
Jul 29, 2021 8.531 8.531 8.531 8.531 1,457 -0.47(-5.21%)
Jul 28, 2021 8.690 9.000 8.690 9.000 1,541 +0.00(+0.00%)
Jul 27, 2021 9.000 9.000 9.000 9.000 2,100 -0.02(-0.22%)
Jul 26, 2021 9.020 9.020 9.020 9.020 101 -0.46(-4.85%)
Jul 23, 2021 9.480 9.480 9.480 9.480 300 -0.02(-0.21%)
Jul 14, 2021 9.500 9.500 9.500 0 +0.15(+1.60%)
Jul 09, 2021 9.350 9.350 9.350 0 -0.65(-6.50%)
Jul 06, 2021 10.00 10.00 10.00 0 -0.24(-2.34%)
Jul 01, 2021 10.24 10.24 10.24 1 -0.61(-5.62%)
Jun 28, 2021 10.85 10.85 10.85 0 +0.35(+3.33%)
Jun 24, 2021 10.50 10.50 10.50 0 -0.17(-1.59%)
Jun 23, 2021 10.67 10.67 10.67 10.67 4,854 +0.23(+2.20%)
Jun 17, 2021 10.44 10.44 10.44 48 -0.06(-0.57%)
Jun 10, 2021 10.50 10.50 10.50 0 +0.60(+6.06%)
Jun 03, 2021 9.900 9.900 9.900 0 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.