Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7877 0 +0.04(+5.03%)
May 26, 2022 0.9500 0.9500 0.7500 0.7500 4,800 -0.24(-24.24%)
May 23, 2022 0.9900 0 +0.24(+32.00%)
May 20, 2022 0.7500 0.7500 0.7500 500 +0.05(+7.14%)
May 18, 2022 0.7000 25 -0.05(-6.67%)
May 17, 2022 0.6497 0.9400 0.6397 0.7500 15,458 +0.25(+50.00%)
May 16, 2022 0.4600 0.5900 0.3600 0.5000 45,260 -0.10(-16.67%)
May 13, 2022 0.6100 0.7000 0.6000 0.6000 17,701 -0.15(-20.00%)
May 11, 2022 0.7500 40 +0.00(+0.00%)
May 09, 2022 0.7500 94 +0.00(+0.00%)
May 05, 2022 0.7500 0 -0.12(-13.79%)
May 03, 2022 0.8700 0 +0.02(+2.35%)
May 02, 2022 1.000 1.000 0.8500 0.8500 6,320 -0.15(-15.00%)
Apr 28, 2022 1.000 0 +0.00(+0.00%)
Apr 27, 2022 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Apr 26, 2022 1.000 1.000 1.000 1.000 1,499 -0.15(-13.04%)
Apr 25, 2022 0.9500 1.150 0.9500 1.150 3,749 +0.15(+15.00%)
Apr 22, 2022 1.000 1.000 1.000 1.000 1,158 +0.00(+0.00%)
Apr 21, 2022 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Apr 20, 2022 1.150 1.150 1.000 1.000 4,000 +0.00(+0.00%)
Apr 19, 2022 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Apr 18, 2022 1.050 1.050 0.8500 1.000 6,325 -0.05(-4.76%)
Apr 14, 2022 0.8500 1.080 0.8500 1.050 1,636 -0.15(-12.50%)
Apr 13, 2022 1.200 1.200 1.200 1.200 250 +0.15(+14.29%)
Apr 12, 2022 1.100 1.150 1.020 1.050 60,959 +0.00(+0.00%)
Apr 11, 2022 1.070 1.100 0.9900 1.050 24,134 -0.10(-8.70%)
Apr 08, 2022 1.150 1.150 1.150 1.150 5,683 +0.07(+6.48%)
Apr 07, 2022 1.200 1.200 1.070 1.080 22,200 -0.07(-6.09%)
Apr 06, 2022 1.200 1.200 1.000 1.150 26,863 -0.10(-8.00%)
Apr 05, 2022 1.250 1.350 1.000 1.250 61,378 -0.25(-16.67%)
Apr 04, 2022 1.300 1.500 1.300 1.500 42,321 +0.25(+20.00%)
Apr 01, 2022 1.160 1.350 1.000 1.250 203,021 +0.13(+11.61%)
Mar 31, 2022 1.100 1.250 1.050 1.120 72,264 +0.07(+6.67%)
Mar 30, 2022 1.500 1.500 0.8600 1.050 306,001 -0.45(-30.00%)
Mar 29, 2022 1.750 1.750 1.400 1.500 119,666 -0.25(-14.29%)
Mar 28, 2022 2.250 2.250 1.750 1.750 66,294 -0.55(-23.91%)
Mar 25, 2022 2.750 2.750 2.300 2.300 46,842 -0.25(-9.80%)
Mar 22, 2022 2.550 120 -0.15(-5.56%)
Mar 21, 2022 2.700 2.700 2.700 2.700 588 -0.05(-1.82%)
Mar 18, 2022 2.900 2.900 2.700 2.750 13,637 -0.24(-8.03%)
Mar 17, 2022 2.750 2.990 2.700 2.990 58,363 +0.24(+8.73%)
Mar 16, 2022 2.750 2.800 2.510 2.750 171,958 -0.25(-8.33%)
Mar 15, 2022 2.790 3.000 2.790 3.000 14,150 +0.30(+11.11%)
Mar 14, 2022 3.000 3.000 2.700 2.700 5,757 -0.30(-10.00%)
Mar 11, 2022 2.730 3.140 2.700 3.000 17,110 +0.00(+0.00%)
Mar 10, 2022 3.000 3.000 2.500 3.000 3,100 +0.45(+17.65%)
Mar 09, 2022 2.810 3.000 2.450 2.550 78,981 -0.45(-15.00%)
Mar 08, 2022 2.700 3.050 2.550 3.000 36,991 -0.20(-6.25%)
Mar 07, 2022 3.250 3.300 2.800 3.200 176,448 -0.55(-14.67%)
Mar 04, 2022 3.750 3.750 3.410 3.750 1,500 -0.25(-6.25%)
Mar 03, 2022 3.900 4.000 3.250 4.000 17,910 +0.25(+6.67%)
Mar 02, 2022 3.900 3.900 3.750 3.750 11,601 -0.15(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.