Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4000 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.100 2.200 2.100 2.200 1,600 +0.00(+0.00%)
May 28, 2020 2.500 2.500 2.100 2.200 24,376 +0.00(+0.00%)
May 27, 2020 2.380 2.380 2.160 2.200 13,608 -0.16(-6.78%)
May 26, 2020 2.340 2.400 2.300 2.360 12,233 +0.06(+2.61%)
May 22, 2020 3.000 3.000 2.300 2.300 19,900 -0.45(-16.36%)
May 21, 2020 2.990 3.000 2.600 2.750 12,844 +0.15(+5.77%)
May 20, 2020 2.510 3.450 2.510 2.600 4,406 +0.10(+4.00%)
May 19, 2020 2.640 2.640 2.500 2.500 8,200 -0.26(-9.42%)
May 18, 2020 2.750 3.500 2.750 2.760 11,955 +0.14(+5.34%)
May 15, 2020 2.740 2.740 2.400 2.620 12,000 +0.02(+0.77%)
May 14, 2020 2.700 2.750 2.600 2.600 7,438 +0.05(+1.96%)
May 13, 2020 2.500 2.550 2.450 2.550 1,283 +0.05(+2.00%)
May 12, 2020 2.310 2.750 2.310 2.500 10,910 +0.19(+8.23%)
May 11, 2020 2.350 2.350 2.310 2.310 4,895 -0.09(-3.75%)
May 08, 2020 2.500 2.600 2.400 2.400 7,100 -0.10(-4.00%)
May 06, 2020 2.500 2.500 2.500 0 +0.20(+8.70%)
May 05, 2020 2.350 2.450 2.300 2.300 16,064 -0.05(-2.13%)
May 04, 2020 2.430 2.450 2.310 2.350 32,924 -0.08(-3.29%)
May 01, 2020 2.350 2.430 2.350 2.430 5,900 +0.02(+0.83%)
Apr 30, 2020 2.510 2.510 2.400 2.410 1,740 -0.09(-3.60%)
Apr 29, 2020 2.500 2.550 2.500 2.500 6,920 +0.00(+0.00%)
Apr 28, 2020 2.310 2.500 2.310 2.500 9,245 +0.10(+4.17%)
Apr 27, 2020 2.430 2.430 2.300 2.400 11,071 -0.05(-2.04%)
Apr 24, 2020 2.500 2.750 2.350 2.450 14,700 -0.16(-6.13%)
Apr 23, 2020 2.610 2.650 2.520 2.610 7,050 +0.11(+4.40%)
Apr 22, 2020 2.450 2.500 2.450 2.500 6,739 +0.25(+11.11%)
Apr 21, 2020 2.300 2.300 2.200 2.250 25,669 -0.15(-6.25%)
Apr 20, 2020 2.350 2.500 2.090 2.400 62,796 +0.25(+11.63%)
Apr 17, 2020 2.300 2.450 2.150 2.150 23,400 -0.18(-7.73%)
Apr 16, 2020 2.300 2.450 2.200 2.330 40,502 +0.08(+3.56%)
Apr 15, 2020 2.170 2.500 2.020 2.250 101,970 -0.15(-6.25%)
Apr 14, 2020 2.100 2.500 2.100 2.400 184,228 +0.35(+17.07%)
Apr 13, 2020 2.100 2.100 1.975 2.050 5,525 +0.15(+7.89%)
Apr 09, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 08, 2020 1.900 1.900 1.900 50 +0.00(+0.00%)
Apr 03, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 02, 2020 1.900 1.900 1.900 1.900 100 +0.10(+5.56%)
Mar 31, 2020 1.800 1.800 1.800 0 +0.10(+5.88%)
Mar 30, 2020 1.700 1.700 1.700 1.700 6,075 -0.05(-2.86%)
Mar 26, 2020 1.750 1.750 1.750 0 +0.23(+15.13%)
Mar 23, 2020 1.520 1.520 1.520 0 +0.00(+0.00%)
Mar 20, 2020 1.520 1.520 1.520 1.520 2,400 -0.03(-1.94%)
Mar 19, 2020 1.550 1.550 1.550 1.550 100 -0.07(-4.32%)
Mar 18, 2020 1.620 1.620 1.620 1.620 100 +0.02(+1.25%)
Mar 16, 2020 1.600 1.600 1.600 0 -0.10(-5.88%)
Mar 13, 2020 1.650 1.700 1.650 1.700 600 +0.00(+0.00%)
Mar 12, 2020 1.700 1.700 1.700 1.700 150 -0.20(-10.53%)
Mar 11, 2020 1.900 1.930 1.900 1.900 7,516 -0.03(-1.55%)
Mar 09, 2020 1.930 1.930 1.930 0 -0.17(-8.10%)
Mar 06, 2020 2.100 2.100 2.100 2.100 100 +0.04(+1.94%)
Mar 05, 2020 2.100 2.100 2.060 2.060 6,000 -0.04(-1.90%)
Mar 04, 2020 2.060 2.100 2.040 2.100 3,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.