Indicators

(OP: EVKRF )

0.0396 +0.0005 (+1.28%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0394	0.0396	0.0394	0.0396	33,210	+0.00(+1.28%)
May 16, 2024	0.0379	0.0398	0.0379	0.0391	24,560	+0.00(+9.52%)
May 15, 2024	0.0342	0.0357	0.0337	0.0357	16,100	+0.00(+5.31%)
May 14, 2024	0.0365	0.0365	0.0323	0.0339	20,525	+0.00(+1.80%)
May 13, 2024	0.0356	0.0356	0.0333	0.0333	281,180	-0.00(-7.50%)
May 10, 2024	0.0350	0.0360	0.0350	0.0360	39,750	-0.00(-1.64%)
May 09, 2024	0.0375	0.0375	0.0351	0.0366	12,433	-0.00(-4.44%)
May 08, 2024	0.0373	0.0383	0.0372	0.0383	22,420	+0.00(+6.98%)
May 07, 2024	0.0398	0.0398	0.0357	0.0358	49,028	-0.00(-10.05%)
May 06, 2024	0.0400	0.0400	0.0361	0.0398	106,365	+0.00(+4.74%)
May 03, 2024	0.0300	0.0400	0.0300	0.0380	251,140	-0.00(-2.56%)
May 02, 2024	0.0397	0.0415	0.0357	0.0390	274,365	-0.00(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.