Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

2.180 +0.120 (+5.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.992 2.010 1.992 1.992 5,052 +0.01(+0.63%)
Apr 29, 2024 1.995 2.055 1.980 1.980 27,215 -0.01(-0.50%)
Apr 26, 2024 1.990 2.030 1.950 1.990 35,679 +0.07(+3.65%)
Apr 25, 2024 1.970 2.010 1.890 1.920 27,337 -0.05(-2.54%)
Apr 24, 2024 1.976 2.000 1.966 1.970 2,530 -0.02(-1.01%)
Apr 23, 2024 2.050 2.120 1.990 1.990 11,988 -0.01(-0.75%)
Apr 22, 2024 2.050 2.100 1.857 2.005 55,922 -0.03(-1.57%)
Apr 19, 2024 1.890 2.037 1.820 2.037 38,413 +0.23(+12.55%)
Apr 18, 2024 1.880 1.880 1.770 1.810 18,068 -0.02(-1.21%)
Apr 17, 2024 1.765 1.850 1.740 1.832 10,658 +0.08(+4.75%)
Apr 16, 2024 1.750 1.750 1.710 1.749 15,991 -0.00(-0.06%)
Apr 15, 2024 1.890 1.890 1.730 1.750 39,752 +0.05(+2.94%)
Apr 12, 2024 1.730 1.740 1.670 1.700 12,534 -0.06(-3.30%)
Apr 11, 2024 1.716 1.760 1.715 1.758 23,394 +0.05(+2.81%)
Apr 10, 2024 1.700 1.750 1.700 1.710 9,271 -0.04(-2.29%)
Apr 09, 2024 1.783 1.783 1.750 1.750 14,989 +0.00(+0.00%)
Apr 08, 2024 1.847 1.847 1.750 1.750 2,619 -0.06(-3.45%)
Apr 05, 2024 1.850 1.850 1.812 1.812 3,069 -0.04(-2.03%)
Apr 04, 2024 1.890 1.890 1.850 1.850 28,408 +0.05(+2.78%)
Apr 03, 2024 1.800 1.804 1.780 1.800 2,690 +0.03(+1.69%)
Apr 02, 2024 1.840 1.840 1.710 1.770 14,240 -0.03(-1.94%)
Apr 01, 2024 1.810 1.810 1.795 1.805 1,251 +0.07(+4.34%)
Mar 28, 2024 1.710 1.740 1.650 1.730 12,068 +0.05(+2.98%)
Mar 27, 2024 1.720 1.728 1.680 1.680 9,931 -0.04(-2.04%)
Mar 26, 2024 1.715 1.715 1.687 1.715 3,003 -0.01(-0.87%)
Mar 25, 2024 1.640 1.730 1.640 1.730 18,427 +0.08(+4.85%)
Mar 22, 2024 1.661 1.690 1.650 1.650 6,219 +0.00(+0.00%)
Mar 21, 2024 1.660 1.700 1.600 1.650 42,290 -0.05(-2.94%)
Mar 20, 2024 1.680 1.700 1.641 1.700 92,547 +0.02(+1.19%)
Mar 19, 2024 1.699 1.730 1.674 1.680 8,670 -0.03(-1.75%)
Mar 18, 2024 1.740 1.750 1.685 1.710 34,685 +0.01(+0.58%)
Mar 15, 2024 1.750 1.770 1.700 1.700 16,561 -0.05(-2.85%)
Mar 14, 2024 1.775 1.775 1.743 1.750 3,969 -0.01(-0.85%)
Mar 13, 2024 1.768 1.768 1.765 1.765 6,175 -0.01(-0.28%)
Mar 12, 2024 1.850 1.850 1.740 1.770 9,146 -0.05(-2.80%)
Mar 11, 2024 1.852 1.852 1.749 1.821 10,114 +0.02(+1.17%)
Mar 08, 2024 1.863 1.863 1.793 1.800 22,264 -0.05(-2.70%)
Mar 07, 2024 1.850 1.850 1.846 1.850 6,820 +0.02(+1.24%)
Mar 06, 2024 1.851 1.940 1.815 1.827 10,354 -0.00(-0.15%)
Mar 05, 2024 1.830 1.835 1.815 1.830 9,700 +0.04(+2.23%)
Mar 04, 2024 1.840 1.840 1.745 1.790 13,822 -0.04(-2.12%)
Mar 01, 2024 1.960 1.960 1.778 1.829 18,024 -0.03(-1.61%)
Feb 29, 2024 1.903 1.950 1.778 1.859 12,071 -0.06(-3.02%)
Feb 28, 2024 1.920 1.920 1.890 1.917 12,692 +0.01(+0.61%)
Feb 27, 2024 1.900 1.955 1.872 1.905 8,131 -0.00(-0.19%)
Feb 26, 2024 1.850 1.909 1.826 1.909 7,867 +0.06(+3.42%)
Feb 23, 2024 1.950 1.950 1.845 1.845 17,376 -0.00(-0.24%)
Feb 22, 2024 1.850 1.910 1.829 1.850 7,200 +0.05(+2.90%)
Feb 21, 2024 1.769 1.798 1.754 1.798 16,205 -0.01(-0.55%)
Feb 20, 2024 1.850 1.850 1.750 1.808 11,559 +0.01(+0.44%)
Feb 16, 2024 1.830 1.920 1.784 1.800 6,668 +0.00(+0.09%)
Feb 15, 2024 1.779 1.860 1.779 1.798 4,272 +0.04(+2.06%)
Feb 14, 2024 1.780 1.800 1.735 1.762 6,197 -0.09(-4.76%)
Feb 13, 2024 1.919 1.919 1.780 1.850 14,660 +0.05(+2.83%)
Feb 12, 2024 1.910 1.910 1.778 1.799 15,705 -0.02(-1.14%)
Feb 09, 2024 1.935 1.940 1.812 1.820 31,195 -0.13(-6.60%)
Feb 08, 2024 1.950 2.000 1.930 1.948 9,923 +0.01(+0.69%)
Feb 07, 2024 1.910 1.935 1.907 1.935 23,486 -0.06(-3.25%)
Feb 06, 2024 1.950 2.000 1.920 2.000 6,593 +0.02(+0.96%)
Feb 05, 2024 2.021 2.021 1.906 1.981 12,789 +0.06(+2.91%)
Feb 02, 2024 1.960 2.031 1.896 1.925 4,697 -0.02(-0.88%)
Feb 01, 2024 2.010 2.020 1.942 1.942 59,722 -0.11(-5.27%)
Jan 31, 2024 2.100 2.100 2.050 2.050 2,266 -0.01(-0.49%)
Jan 30, 2024 2.190 2.190 2.026 2.060 13,062 -0.05(-2.37%)
Jan 29, 2024 2.200 2.200 2.010 2.110 12,860 +0.10(+4.98%)
Jan 26, 2024 2.030 2.050 1.998 2.010 24,061 -0.02(-0.99%)
Jan 25, 2024 1.890 2.030 1.890 2.030 13,301 +0.15(+7.98%)
Jan 24, 2024 1.880 2.010 1.880 1.880 13,339 -0.01(-0.31%)
Jan 23, 2024 1.950 1.950 1.880 1.886 13,159 -0.04(-2.22%)
Jan 22, 2024 1.928 1.960 1.910 1.929 3,215 +0.03(+1.51%)
Jan 19, 2024 1.894 1.970 1.858 1.900 20,100 -0.04(-2.06%)
Jan 18, 2024 1.800 1.942 1.800 1.940 9,349 -0.01(-0.51%)
Jan 17, 2024 1.750 1.960 1.750 1.950 18,156 +0.19(+10.80%)
Jan 16, 2024 1.760 1.804 1.750 1.760 14,647 -0.01(-0.44%)
Jan 12, 2024 1.802 1.820 1.743 1.768 5,144 -0.01(-0.69%)
Jan 11, 2024 1.765 1.870 1.759 1.780 23,436 +0.00(+0.00%)
Jan 10, 2024 1.820 1.820 1.749 1.780 14,763 +0.02(+1.14%)
Jan 09, 2024 1.807 1.807 1.758 1.760 11,695 -0.02(-1.12%)
Jan 08, 2024 1.815 1.820 1.755 1.780 12,683 -0.02(-0.88%)
Jan 05, 2024 1.770 1.840 1.770 1.796 28,090 -0.03(-1.60%)
Jan 04, 2024 1.886 1.939 1.790 1.825 5,083 -0.02(-0.91%)
Jan 03, 2024 1.830 1.867 1.810 1.842 15,241 +0.03(+1.43%)
Jan 02, 2024 1.810 1.816 1.764 1.816 13,296 +0.14(+8.08%)
Dec 29, 2023 1.849 1.860 1.678 1.680 76,368 -0.14(-7.69%)
Dec 28, 2023 1.894 1.894 1.770 1.820 53,857 -0.07(-3.70%)
Dec 27, 2023 2.000 2.000 1.857 1.890 17,928 -0.05(-2.58%)
Dec 26, 2023 1.942 2.000 1.940 1.940 3,692 +0.18(+10.23%)
Dec 22, 2023 1.910 1.910 1.756 1.760 11,458 -0.10(-5.38%)
Dec 21, 2023 1.883 1.893 1.740 1.860 42,814 +0.00(+0.00%)
Dec 20, 2023 2.020 2.020 1.845 1.860 25,614 -0.06(-3.12%)
Dec 19, 2023 1.940 1.940 1.882 1.920 22,060 -0.02(-1.23%)
Dec 18, 2023 2.026 2.079 1.940 1.944 43,287 -0.08(-3.76%)
Dec 15, 2023 2.080 2.160 2.020 2.020 7,800 -0.06(-2.88%)
Dec 14, 2023 1.950 2.115 1.950 2.080 69,960 +0.02(+1.05%)
Dec 13, 2023 2.050 2.070 2.017 2.058 15,508 +0.02(+0.90%)
Dec 12, 2023 2.060 2.138 2.022 2.040 27,720 -0.01(-0.29%)
Dec 11, 2023 2.050 2.130 2.046 2.046 27,660 -0.04(-2.05%)
Dec 08, 2023 2.096 2.109 2.060 2.089 30,760 +0.04(+2.03%)
Dec 07, 2023 2.140 2.140 2.030 2.047 10,081 -0.08(-3.88%)
Dec 06, 2023 2.145 2.145 2.110 2.130 2,980 +0.06(+2.90%)
Dec 05, 2023 2.208 2.220 2.070 2.070 14,113 -0.07(-3.27%)
Dec 04, 2023 2.070 2.220 2.070 2.140 36,543 -0.07(-3.11%)
Dec 01, 2023 2.180 2.230 2.175 2.209 15,805 +0.08(+3.79%)
Nov 30, 2023 2.177 2.197 2.106 2.128 14,866 -0.03(-1.48%)
Nov 29, 2023 2.220 2.220 2.136 2.160 8,215 -0.05(-2.23%)
Nov 28, 2023 2.170 2.209 2.150 2.209 2,592 +0.03(+1.27%)
Nov 27, 2023 2.192 2.210 2.182 2.182 19,835 +0.09(+4.16%)
Nov 22, 2023 2.094 50 -0.05(-2.24%)
Nov 21, 2023 2.200 2.210 2.110 2.142 8,188 +0.01(+0.34%)
Nov 20, 2023 2.220 2.250 2.135 2.135 8,960 -0.07(-3.34%)
Nov 17, 2023 2.137 2.216 2.070 2.209 15,277 +0.05(+2.26%)
Nov 16, 2023 2.170 2.180 2.150 2.160 19,848 -0.01(-0.46%)
Nov 15, 2023 2.211 2.240 2.170 2.170 2,100 +0.00(+0.00%)
Nov 14, 2023 2.193 2.211 2.167 2.170 2,195 +0.02(+0.93%)
Nov 13, 2023 2.170 2.190 2.110 2.150 22,520 -0.01(-0.53%)
Nov 10, 2023 2.167 2.167 2.150 2.162 6,488 -0.02(-0.85%)
Nov 09, 2023 2.178 2.210 2.166 2.180 3,306 +0.00(+0.00%)
Nov 08, 2023 2.190 2.190 2.175 2.180 22,331 +0.02(+0.96%)
Nov 07, 2023 2.180 2.187 2.159 2.159 10,413 -0.01(-0.49%)
Nov 06, 2023 2.166 2.170 2.150 2.170 2,616 +0.03(+1.53%)
Nov 03, 2023 2.125 2.157 2.125 2.137 87,917 +0.01(+0.35%)
Nov 02, 2023 2.185 2.185 2.060 2.130 19,721 +0.06(+2.90%)
Nov 01, 2023 2.028 2.140 1.975 2.070 55,703 +0.05(+2.49%)
Oct 31, 2023 2.060 2.060 1.983 2.020 19,130 +0.05(+2.52%)
Oct 30, 2023 1.770 1.990 1.770 1.970 75,906 +0.25(+14.71%)
Oct 27, 2023 1.617 1.717 1.617 1.717 5,631 +0.07(+4.15%)
Oct 26, 2023 1.607 1.649 1.510 1.649 22,338 +0.05(+3.06%)
Oct 25, 2023 1.748 1.754 1.550 1.600 34,848 -0.15(-8.57%)
Oct 24, 2023 1.760 1.819 1.720 1.750 3,707 +0.00(+0.00%)
Oct 23, 2023 1.780 1.780 1.750 1.750 1,242 +0.08(+4.79%)
Oct 20, 2023 1.830 1.832 1.670 1.670 18,119 -0.14(-7.48%)
Oct 19, 2023 1.830 1.840 1.800 1.805 12,504 -0.04(-1.90%)
Oct 18, 2023 1.868 1.880 1.840 1.840 4,831 -0.03(-1.66%)
Oct 17, 2023 1.838 1.880 1.831 1.871 12,827 +0.00(+0.27%)
Oct 16, 2023 2.000 2.000 1.842 1.866 27,583 -0.14(-7.14%)
Oct 13, 2023 2.100 2.129 1.998 2.009 16,617 -0.13(-6.19%)
Oct 12, 2023 2.220 2.250 2.094 2.142 6,446 -0.11(-4.80%)
Oct 11, 2023 2.259 2.260 2.230 2.250 16,349 -0.03(-1.12%)
Oct 10, 2023 2.220 2.280 2.220 2.276 4,485 +0.08(+3.44%)
Oct 09, 2023 2.100 2.200 2.100 2.200 909 +0.01(+0.25%)
Oct 06, 2023 2.224 2.224 2.195 2.195 772 +0.00(+0.00%)
Oct 05, 2023 2.390 2.390 2.100 2.195 116,682 -0.21(-8.82%)
Oct 04, 2023 2.404 2.440 2.394 2.407 5,045 -0.14(-5.61%)
Oct 03, 2023 2.550 2.570 2.550 2.550 54,284 -0.02(-0.87%)
Oct 02, 2023 2.580 2.580 2.528 2.572 1,700 +0.12(+5.00%)
Sep 29, 2023 2.500 2.514 2.393 2.450 13,550 -0.03(-1.04%)
Sep 28, 2023 2.520 2.520 2.476 2.476 685 -0.08(-3.22%)
Sep 27, 2023 2.546 2.583 2.479 2.558 5,490 +0.06(+2.32%)
Sep 26, 2023 2.541 2.598 2.497 2.500 11,196 -0.09(-3.59%)
Sep 25, 2023 2.626 2.612 2.593 2.593 12,814 -0.00(-0.12%)
Sep 22, 2023 2.568 2.610 2.568 2.596 10,956 -0.03(-1.33%)
Sep 21, 2023 2.558 2.631 2.520 2.631 4,071 +0.06(+2.14%)
Sep 20, 2023 2.636 2.666 2.576 2.576 701 -0.05(-1.86%)
Sep 19, 2023 2.567 2.639 2.567 2.625 10,684 +0.10(+3.75%)
Sep 18, 2023 2.429 2.530 2.416 2.530 10,631 +0.05(+2.02%)
Sep 15, 2023 2.441 2.480 2.400 2.480 4,601 -0.06(-2.36%)
Sep 14, 2023 2.591 2.620 2.540 2.540 14,305 +0.06(+2.21%)
Sep 13, 2023 2.510 2.539 2.485 2.485 2,056 +0.00(+0.00%)
Sep 12, 2023 2.610 2.670 2.485 2.485 8,475 -0.02(-0.60%)
Sep 05, 2023 2.626 2.500 8,932 -0.01(-0.30%)
Sep 01, 2023 2.482 2.530 2.446 2.507 20,706 -0.00(-0.10%)
Aug 31, 2023 2.530 2.542 2.510 2.510 3,719 +0.05(+2.03%)
Aug 30, 2023 2.645 2.645 2.343 2.460 26,742 -0.10(-4.01%)
Aug 29, 2023 2.690 2.690 2.560 2.563 10,509 -0.14(-5.09%)
Aug 28, 2023 2.780 2.797 2.700 2.700 30,102 -0.05(-2.00%)
Aug 25, 2023 2.850 2.850 2.731 2.755 28,073 -0.19(-6.55%)
Aug 24, 2023 2.948 2.948 2.948 2.948 302 -0.01(-0.39%)
Aug 23, 2023 2.970 2.975 2.960 2.960 1,082 +0.07(+2.48%)
Aug 22, 2023 2.875 2.910 2.850 2.888 9,783 -0.03(-0.89%)
Aug 21, 2023 2.963 3.020 2.914 2.914 5,857 +0.01(+0.48%)
Aug 18, 2023 2.889 2.900 2.889 2.900 1,923 +0.04(+1.52%)
Aug 17, 2023 2.901 2.920 2.846 2.857 15,001 -0.09(-3.17%)
Aug 16, 2023 2.950 2.950 2.910 2.950 7,135 +0.02(+0.68%)
Aug 15, 2023 2.920 2.968 2.910 2.930 12,659 -0.03(-1.01%)
Aug 14, 2023 2.950 3.000 2.950 2.960 16,690 +0.02(+0.68%)
Aug 11, 2023 2.950 2.950 2.930 2.940 4,815 -0.01(-0.41%)
Aug 10, 2023 2.940 3.000 2.935 2.952 14,752 +0.02(+0.75%)
Aug 09, 2023 2.980 3.000 2.920 2.930 21,821 -0.04(-1.35%)
Aug 08, 2023 3.000 3.080 2.950 2.970 13,509 -0.20(-6.31%)
Aug 07, 2023 3.080 3.200 3.080 3.170 14,575 +0.17(+5.67%)
Aug 04, 2023 2.969 3.030 2.969 3.000 8,626 +0.03(+1.01%)
Aug 03, 2023 3.018 3.018 2.970 2.970 3,067 -0.01(-0.34%)
Aug 02, 2023 2.975 3.010 2.967 2.980 3,411 -0.05(-1.72%)
Aug 01, 2023 3.030 3.037 3.030 3.032 1,469 +0.00(+0.07%)
Jul 31, 2023 3.080 3.100 3.030 3.030 9,149 -0.03(-0.98%)
Jul 28, 2023 3.084 3.084 3.050 3.060 4,283 -0.03(-0.97%)
Jul 27, 2023 3.090 3.090 3.090 3.090 1,001 +0.00(+0.00%)
Jul 26, 2023 3.050 3.094 3.040 3.090 15,911 +0.10(+3.34%)
Jul 25, 2023 2.970 3.000 2.970 2.990 3,620 +0.03(+1.01%)
Jul 24, 2023 3.040 3.040 2.960 2.960 10,070 +0.01(+0.24%)
Jul 21, 2023 2.960 3.030 2.936 2.953 12,640 -0.05(-1.57%)
Jul 20, 2023 3.048 3.048 2.974 3.000 1,586 +0.04(+1.35%)
Jul 19, 2023 2.970 2.990 2.930 2.960 17,433 +0.01(+0.34%)
Jul 18, 2023 2.978 3.030 2.950 2.950 16,985 -0.03(-0.94%)
Jul 17, 2023 2.980 3.000 2.950 2.978 6,727 -0.03(-1.06%)
Jul 14, 2023 2.995 3.010 2.930 3.010 7,109 +0.00(+0.00%)
Jul 13, 2023 2.966 3.010 2.950 3.010 6,586 +0.06(+2.03%)
Jul 12, 2023 2.900 2.950 2.896 2.950 5,498 +0.05(+1.72%)
Jul 11, 2023 2.895 2.905 2.895 2.900 6,588 +0.05(+1.75%)
Jul 10, 2023 2.807 2.850 2.807 2.850 6,343 +0.02(+0.62%)
Jul 07, 2023 2.890 2.924 2.833 2.833 22,389 -0.05(-1.65%)
Jul 06, 2023 2.920 3.000 2.850 2.880 10,267 -0.05(-1.71%)
Jul 05, 2023 2.984 2.984 2.885 2.930 6,022 -0.15(-4.81%)
Jul 03, 2023 3.078 3.078 3.078 3.078 596 +0.28(+9.89%)
Jun 30, 2023 3.000 3.120 2.801 2.801 1,610 -0.08(-2.74%)
Jun 29, 2023 2.900 2.960 2.880 2.880 4,039 -0.06(-1.87%)
Jun 28, 2023 2.900 2.950 2.900 2.935 2,830 -0.04(-1.51%)
Jun 27, 2023 3.000 3.050 2.980 2.980 12,038 -0.06(-1.97%)
Jun 26, 2023 3.030 3.040 3.030 3.040 3,847 -0.04(-1.25%)
Jun 23, 2023 3.050 3.078 3.050 3.078 6,953 +0.17(+5.78%)
Jun 22, 2023 2.905 2.920 2.905 2.910 5,004 -0.04(-1.36%)
Jun 21, 2023 2.880 2.950 2.880 2.950 1,300 +0.07(+2.43%)
Jun 20, 2023 2.890 2.948 2.880 2.880 8,804 -0.02(-0.69%)
Jun 16, 2023 3.004 3.020 2.653 2.900 1,402,435 -0.02(-0.68%)
Jun 15, 2023 2.850 2.947 2.850 2.920 14,210 +0.06(+2.28%)
Jun 14, 2023 3.005 3.010 2.855 2.855 15,595 -0.08(-2.89%)
Jun 13, 2023 3.005 3.040 2.940 2.940 13,528 -0.01(-0.28%)
Jun 12, 2023 2.975 2.985 2.948 2.948 2,373 -0.03(-0.88%)
Jun 09, 2023 2.990 3.035 2.974 2.974 28,994 -0.02(-0.73%)
Jun 08, 2023 2.990 3.000 2.990 2.996 7,650 -0.00(-0.12%)
Jun 07, 2023 2.969 3.045 2.969 3.000 7,500 +0.07(+2.28%)
Jun 06, 2023 2.959 3.020 2.907 2.933 877 -0.07(-2.23%)
Jun 05, 2023 2.850 3.080 2.840 3.000 22,382 +0.05(+1.70%)
Jun 02, 2023 2.646 2.969 2.500 2.950 14,158 +0.35(+13.46%)
Jun 01, 2023 2.910 3.020 2.597 2.600 81,887 -0.44(-14.57%)
May 31, 2023 3.160 3.260 3.008 3.043 3,570 -0.25(-7.66%)
May 30, 2023 3.360 3.360 3.296 3.296 1,209 -0.00(-0.08%)
May 26, 2023 3.350 3.350 3.299 3.299 2,930 +0.05(+1.49%)
May 25, 2023 3.300 3.300 3.250 3.250 6,368 -0.06(-1.93%)
May 24, 2023 3.325 3.360 3.291 3.314 3,506 -0.01(-0.18%)
May 23, 2023 3.354 3.400 3.320 3.320 435 -0.03(-0.90%)
May 22, 2023 3.350 3.350 3.350 3.350 2,858 -0.10(-2.89%)
May 19, 2023 3.469 3.469 3.370 3.450 3,150 -0.03(-0.87%)
May 18, 2023 3.490 3.540 3.452 3.480 13,180 -0.02(-0.57%)
May 17, 2023 3.500 3.510 3.486 3.500 8,401 +0.00(+0.04%)
May 16, 2023 3.510 3.510 3.498 3.499 6,621 -0.08(-2.27%)
May 15, 2023 3.563 3.580 3.563 3.580 8,020 +0.06(+1.68%)
May 12, 2023 3.462 3.530 3.360 3.521 10,360 -0.04(-1.07%)
May 11, 2023 3.559 3.559 3.559 3.559 2,810 +0.01(+0.39%)
May 10, 2023 3.569 3.620 3.545 3.545 1,200 -0.03(-0.96%)
May 09, 2023 3.600 3.610 3.550 3.579 1,212 -0.00(-0.12%)
May 08, 2023 3.541 3.690 3.518 3.584 2,300 +0.03(+0.74%)
May 05, 2023 3.492 3.670 3.492 3.557 2,395 +0.09(+2.49%)
May 04, 2023 3.443 3.471 3.443 3.471 5,610 +0.05(+1.40%)
May 03, 2023 3.485 3.526 3.423 3.423 2,920 -0.03(-0.91%)
May 02, 2023 3.600 3.600 3.441 3.455 5,565 -0.12(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.