Indicators

Carbon Streaming Corp (OP: OFSTF )

0.3570 -0.0381 (-9.64%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3700	0.3873	0.3570	0.3570	15,548	-0.04(-9.64%)
May 16, 2024	0.3500	0.3951	0.3500	0.3951	12,306	+0.01(+2.97%)
May 15, 2024	0.4006	0.4026	0.3700	0.3837	18,343	-0.02(-4.05%)
May 14, 2024	0.3800	0.3999	0.3500	0.3999	2,260	+0.03(+6.70%)
May 13, 2024	0.4000	0.4000	0.3700	0.3748	15,180	+0.00(+1.30%)
May 10, 2024	0.3700	0.4000	0.3700	0.3700	21,935	+0.00(+0.00%)
May 09, 2024	0.3821	0.4155	0.3700	0.3700	28,020	-0.05(-10.93%)
May 08, 2024	0.4609	0.4609	0.3700	0.4154	8,941	+0.05(+12.27%)
May 07, 2024	0.3500	0.3700	0.3500	0.3700	2,636	-0.03(-7.52%)
May 06, 2024	0.3850	0.4046	0.3800	0.4001	22,900	+0.01(+1.29%)
May 03, 2024	0.4000	0.4230	0.3900	0.3950	19,855	-0.02(-5.95%)
May 02, 2024	0.4200	0.4201	0.4000	0.4200	13,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.