Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9001 0.9850 0.9000 0.9300 102,838 -0.01(-0.64%)
Oct 30, 2023 0.9550 1.010 0.9010 0.9360 54,655 -0.04(-4.48%)
Oct 27, 2023 0.9240 0.9799 0.9000 0.9799 59,762 +0.06(+6.98%)
Oct 26, 2023 0.9250 0.9910 0.9107 0.9160 149,431 +0.04(+4.69%)
Oct 25, 2023 0.8795 0.9380 0.8500 0.8750 271,147 +0.03(+2.94%)
Oct 24, 2023 0.8200 0.8810 0.8200 0.8500 16,559 +0.00(+0.01%)
Oct 23, 2023 0.8705 0.8795 0.8200 0.8499 84,838 -0.02(-2.31%)
Oct 20, 2023 0.8700 0.9000 0.8600 0.8700 120,313 -0.03(-3.33%)
Oct 19, 2023 0.9000 0.9200 0.9000 0.9000 6,673 +0.00(+0.00%)
Oct 18, 2023 0.9500 0.9795 0.9000 0.9000 60,070 -0.02(-2.17%)
Oct 17, 2023 0.8901 0.9500 0.8650 0.9200 80,046 +0.03(+3.36%)
Oct 16, 2023 0.9200 0.9250 0.8901 0.8901 26,867 -0.03(-3.77%)
Oct 13, 2023 0.9097 0.9250 0.8700 0.9250 55,343 +0.03(+3.33%)
Oct 12, 2023 0.9099 0.9550 0.8760 0.8952 83,909 -0.00(-0.26%)
Oct 11, 2023 0.8940 0.9150 0.8650 0.8975 164,271 -0.00(-0.28%)
Oct 10, 2023 0.8900 0.9350 0.8850 0.9000 90,300 +0.00(+0.00%)
Oct 09, 2023 0.8800 0.9100 0.8800 0.9000 22,756 +0.01(+1.41%)
Oct 06, 2023 0.8801 0.9100 0.8550 0.8875 69,969 +0.02(+2.01%)
Oct 05, 2023 0.9001 0.9198 0.8700 0.8700 173,303 -0.03(-3.34%)
Oct 04, 2023 0.9300 0.9385 0.8700 0.9001 127,296 -0.01(-1.09%)
Oct 03, 2023 0.8900 0.9601 0.8700 0.9100 200,409 -0.05(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.