Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Harbour Metals Inc (OP: PGRCF )

0.6551 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2816 0.2819 0.2590 0.2815 13,216 +0.05(+23.57%)
May 27, 2021 0.2142 0.2278 0.2123 0.2278 4,836 +0.00(+0.40%)
May 26, 2021 0.2300 0.2329 0.2110 0.2269 8,755 -0.00(-1.35%)
May 25, 2021 0.2110 0.2365 0.2110 0.2300 33,852 +0.02(+9.00%)
May 24, 2021 0.2111 0.2210 0.2110 0.2110 12,293 -0.02(-7.46%)
May 21, 2021 0.2200 0.2299 0.2110 0.2280 48,024 +0.01(+3.64%)
May 20, 2021 0.2110 0.2200 0.2110 0.2200 7,753 -0.01(-6.38%)
May 19, 2021 0.2350 0.2368 0.2347 0.2350 14,618 -0.01(-5.51%)
May 18, 2021 0.2487 0.2487 0.2487 0.2487 3,000 +0.02(+9.51%)
May 17, 2021 0.2000 0.2271 0.2000 0.2271 61,700 +0.01(+3.70%)
May 14, 2021 0.2268 0.2300 0.2190 0.2190 6,155 -0.03(-10.61%)
May 13, 2021 0.2450 0.2450 0.2390 0.2450 650 -0.00(-1.05%)
May 12, 2021 0.2300 0.2477 0.2238 0.2476 13,552 +0.02(+6.91%)
May 11, 2021 0.2300 0.2391 0.2200 0.2316 8,782 -0.01(-3.50%)
May 10, 2021 0.2357 0.2537 0.2200 0.2400 26,202 -0.01(-2.79%)
May 07, 2021 0.2461 0.2469 0.2281 0.2469 19,542 +0.01(+5.97%)
May 06, 2021 0.2485 0.2500 0.2330 0.2330 9,290 -0.01(-2.92%)
May 05, 2021 0.2501 0.2525 0.2251 0.2400 23,450 +0.00(+1.87%)
May 04, 2021 0.2488 0.2579 0.2257 0.2356 16,060 -0.02(-6.80%)
May 03, 2021 0.2599 0.2683 0.2500 0.2528 7,849 -0.02(-5.78%)
Apr 30, 2021 0.2765 0.2800 0.2200 0.2683 54,900 +0.02(+8.76%)
Apr 29, 2021 0.2599 0.2599 0.2467 0.2467 730 +0.01(+3.01%)
Apr 28, 2021 0.2622 0.2622 0.2395 0.2395 9,909 -0.01(-4.20%)
Apr 27, 2021 0.2640 0.2659 0.2450 0.2500 21,699 -0.02(-6.02%)
Apr 26, 2021 0.2663 0.2663 0.2535 0.2660 4,696 +0.00(+1.26%)
Apr 23, 2021 0.2601 0.2627 0.2500 0.2627 28,100 +0.01(+5.08%)
Apr 22, 2021 0.2589 0.2800 0.2500 0.2500 7,532 -0.01(-2.38%)
Apr 21, 2021 0.2589 0.2589 0.2165 0.2561 16,164 +0.02(+6.40%)
Apr 20, 2021 0.2606 0.2606 0.2150 0.2407 54,488 -0.02(-7.17%)
Apr 19, 2021 0.2960 0.3000 0.2473 0.2593 70,541 -0.04(-14.03%)
Apr 16, 2021 0.2998 0.3198 0.2679 0.3016 131,000 +0.00(+0.53%)
Apr 15, 2021 0.3100 0.3200 0.3000 0.3000 4,870 -0.00(-1.32%)
Apr 13, 2021 0.3040 0.3040 0.3040 0 -0.03(-9.79%)
Apr 12, 2021 0.3500 0.3500 0.3209 0.3370 19,255 -0.01(-1.81%)
Apr 09, 2021 0.3464 0.3600 0.3400 0.3432 35,300 -0.00(-0.81%)
Apr 08, 2021 0.3500 0.3599 0.3263 0.3460 46,183 -0.00(-1.14%)
Apr 07, 2021 0.3700 0.3825 0.3500 0.3500 35,785 -0.03(-8.35%)
Apr 06, 2021 0.4193 0.4193 0.3625 0.3819 72,322 -0.01(-3.39%)
Apr 05, 2021 0.4279 0.5500 0.3953 0.3953 26,860 -0.02(-4.56%)
Apr 01, 2021 0.4137 0.4600 0.3984 0.4142 50,900 +0.04(+9.66%)
Mar 31, 2021 0.3800 0.4300 0.3731 0.3777 102,446 +0.00(+1.23%)
Mar 30, 2021 0.4000 0.4500 0.3600 0.3731 119,914 -0.03(-6.96%)
Mar 29, 2021 0.4131 0.4259 0.3968 0.4010 95,430 +0.04(+11.36%)
Mar 26, 2021 0.3797 0.4010 0.3601 0.3601 109,600 +0.00(+0.98%)
Mar 25, 2021 0.4000 0.4000 0.3489 0.3566 38,840 -0.04(-10.85%)
Mar 24, 2021 0.3500 0.4100 0.3500 0.4000 80,661 +0.05(+15.34%)
Mar 23, 2021 0.4456 0.4456 0.3418 0.3468 55,689 -0.02(-6.27%)
Mar 22, 2021 0.4053 0.5500 0.3700 0.3700 74,605 -0.03(-8.39%)
Mar 19, 2021 0.4073 0.4400 0.3500 0.4039 91,800 +0.00(+0.97%)
Mar 18, 2021 0.4459 0.4478 0.3760 0.4000 142,260 -0.04(-8.88%)
Mar 17, 2021 0.3978 0.4600 0.3928 0.4390 228,918 +0.05(+11.48%)
Mar 16, 2021 0.3600 3.300 0.3600 0.3938 250,241 -2.99(-88.35%)
Mar 15, 2021 0.3300 3.380 0.3226 3.380 212,467 +3.08(+1039.20%)
Mar 12, 2021 0.3000 0.3000 0.2893 0.2967 40,600 +0.02(+5.96%)
Mar 11, 2021 0.3200 0.3200 0.2800 0.2800 24,209 -0.02(-5.72%)
Mar 10, 2021 0.3000 0.3142 0.2811 0.2970 29,796 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.