Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVFF )

0.9795 UNCHANGED
Last Price Updated: 3:42 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.212 1.240 1.212 1.240 7,800 +0.03(+2.48%)
Apr 27, 2021 1.210 1.210 1.210 0 -0.01(-0.82%)
Apr 26, 2021 1.180 1.220 1.180 1.220 1,200 +0.05(+4.27%)
Apr 23, 2021 1.130 1.170 1.130 1.170 4,200 +0.02(+1.74%)
Apr 21, 2021 1.150 1.150 1.150 0 +0.04(+3.60%)
Apr 20, 2021 1.110 1.110 1.110 1.110 1,410 -0.09(-7.50%)
Apr 19, 2021 1.190 1.200 1.142 1.200 7,790 +0.00(+0.00%)
Apr 15, 2021 1.200 1.200 1.200 0 +0.06(+5.49%)
Apr 14, 2021 1.170 1.170 1.138 1.138 6,100 -0.07(-5.98%)
Apr 12, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 08, 2021 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 07, 2021 1.250 1.250 1.200 1.210 7,890 -0.13(-9.43%)
Apr 06, 2021 1.250 1.336 1.250 1.336 352 -0.01(-0.67%)
Apr 05, 2021 1.345 1.345 1.345 1.345 1,500 +0.04(+3.01%)
Apr 01, 2021 1.306 1.306 1.306 1.306 500 +0.00(+0.05%)
Mar 31, 2021 1.300 1.305 1.300 1.305 273 +0.10(+8.75%)
Mar 30, 2021 1.301 1.303 1.183 1.200 5,000 -0.09(-7.16%)
Mar 29, 2021 1.361 1.361 1.190 1.292 17,300 -0.13(-8.98%)
Mar 24, 2021 1.420 1.420 1.420 0 +0.02(+1.43%)
Mar 23, 2021 1.419 1.420 1.400 1.400 5,123 +0.09(+6.87%)
Mar 22, 2021 1.329 1.352 1.295 1.310 6,901 -0.11(-7.75%)
Mar 19, 2021 1.290 1.420 1.290 1.420 200 +0.00(+0.00%)
Mar 18, 2021 1.495 1.495 1.420 1.420 3,588 -0.01(-0.49%)
Mar 17, 2021 1.400 1.468 1.400 1.427 5,260 -0.07(-4.87%)
Mar 16, 2021 1.574 1.574 1.350 1.500 40,300 -0.07(-4.46%)
Mar 15, 2021 1.370 1.570 1.370 1.570 3,320 +0.20(+14.60%)
Mar 12, 2021 1.550 1.555 1.350 1.370 31,600 -0.01(-0.72%)
Mar 11, 2021 1.398 1.470 1.380 1.380 31,150 +0.01(+0.73%)
Mar 10, 2021 1.380 1.380 1.370 1.370 30,051 -0.06(-4.20%)
Mar 09, 2021 1.390 1.430 1.390 1.430 1,550 +0.06(+4.76%)
Mar 08, 2021 1.342 1.370 1.342 1.365 4,131 -0.01(-1.09%)
Mar 04, 2021 1.380 1.380 1.380 0 +0.03(+1.90%)
Mar 03, 2021 1.354 1.354 1.354 1.354 373 -0.10(-6.60%)
Mar 02, 2021 1.351 1.450 1.351 1.450 4,100 +0.07(+5.07%)
Mar 01, 2021 1.365 1.380 1.365 1.380 7,100 -0.07(-4.56%)
Feb 26, 2021 1.446 1.446 1.446 12 +0.00(+0.00%)
Feb 25, 2021 1.450 1.450 1.446 1.446 320 +0.02(+1.25%)
Feb 24, 2021 1.391 1.428 1.391 1.428 2,500 +0.06(+4.24%)
Feb 23, 2021 1.330 1.370 1.260 1.370 14,504 -0.04(-2.84%)
Feb 22, 2021 1.470 1.470 1.410 1.410 1,507 -0.06(-4.08%)
Feb 19, 2021 1.500 1.500 1.453 1.470 1,500 -0.03(-2.00%)
Feb 18, 2021 1.531 1.531 1.500 1.500 2,707 -0.01(-0.66%)
Feb 17, 2021 1.535 1.535 1.510 1.510 2,944 +0.01(+0.40%)
Feb 16, 2021 1.530 1.530 1.504 1.504 5,542 -0.01(-0.40%)
Feb 12, 2021 1.630 1.630 1.500 1.510 23,300 -0.12(-7.36%)
Feb 11, 2021 1.630 1.630 1.630 116 +0.00(+0.00%)
Feb 10, 2021 1.670 1.670 1.630 1.630 625 -0.05(-2.98%)
Feb 09, 2021 1.610 1.730 1.610 1.680 12,800 +0.04(+2.44%)
Feb 08, 2021 1.670 1.700 1.640 1.640 6,700 -0.01(-0.61%)
Feb 05, 2021 1.600 1.650 1.600 1.650 3,300 +0.06(+3.77%)
Feb 04, 2021 1.650 1.706 1.590 1.590 3,258 -0.02(-1.24%)
Feb 03, 2021 1.610 1.610 1.610 1.610 500 +0.13(+8.86%)
Feb 02, 2021 1.650 1.650 1.410 1.479 26,854 -0.19(-11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.