Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0077 0.0084 0.0067 0.0070 747,300 -0.00(-7.89%)
May 16, 2024 0.0076 0 +0.00(+8.57%)
May 15, 2024 0.0070 0.0070 0.0067 0.0070 521,100 +0.00(+1.45%)
May 14, 2024 0.0069 0.0070 0.0067 0.0069 18,496 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0069 2,350 +0.00(+2.99%)
May 09, 2024 0.0067 0 +0.00(+0.00%)
May 07, 2024 0.0067 0 -0.00(-5.63%)
May 06, 2024 0.0075 0.0075 0.0071 0.0071 12,820 -0.00(-11.25%)
May 03, 2024 0.0074 0.0080 0.0073 0.0080 103,599 +0.00(+9.59%)
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29,900 +0.00(+0.00%)
May 01, 2024 0.0080 0.0080 0.0073 0.0073 18,065 +0.00(+0.00%)
Apr 30, 2024 0.0073 0.0073 0.0073 0.0073 10,000 +0.00(+0.00%)
Apr 29, 2024 0.0073 0.0073 0.0073 0.0073 1,002 -0.00(-17.98%)
Apr 23, 2024 0.0089 0 +0.00(+0.00%)
Apr 22, 2024 0.0089 0.0089 0.0089 0.0089 145,428 +0.00(+11.25%)
Apr 19, 2024 0.0072 0.0082 0.0071 0.0080 69,950 +0.00(+5.26%)
Apr 18, 2024 0.0067 0.0076 0.0067 0.0076 37,700 +0.00(+8.57%)
Apr 17, 2024 0.0082 0.0082 0.0070 0.0070 4,500 -0.00(-14.63%)
Apr 16, 2024 0.0070 0.0086 0.0063 0.0082 269,986 +0.00(+36.67%)
Apr 15, 2024 0.0077 0.0078 0.0060 0.0060 107,643 -0.00(-23.08%)
Apr 11, 2024 0.0078 0 +0.00(+0.00%)
Apr 10, 2024 0.0087 0.0087 0.0078 0.0078 203,275 -0.00(-7.14%)
Apr 09, 2024 0.0100 0.0100 0.0083 0.0084 35,988 -0.00(-21.50%)
Apr 08, 2024 0.0090 0.0107 0.0090 0.0107 1,903 +0.00(+5.94%)
Apr 05, 2024 0.0087 0.0103 0.0085 0.0101 528,158 -0.00(-8.18%)
Apr 04, 2024 0.0089 0.0114 0.0082 0.0110 315,946 +0.00(+20.88%)
Apr 03, 2024 0.0091 0.0091 0.0091 0.0091 175 +0.00(+3.41%)
Apr 02, 2024 0.0077 0.0098 0.0077 0.0088 37,800 -0.00(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.