Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0069 -0.0001 (-1.43%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0077 0.0084 0.0067 0.0070 747,300 -0.00(-7.89%)
May 16, 2024 0.0076 0 +0.00(+8.57%)
May 15, 2024 0.0070 0.0070 0.0067 0.0070 521,100 +0.00(+1.45%)
May 14, 2024 0.0069 0.0070 0.0067 0.0069 18,496 +0.00(+0.00%)
May 13, 2024 0.0067 0.0069 0.0067 0.0069 2,350 +0.00(+2.99%)
May 09, 2024 0.0067 0 +0.00(+0.00%)
May 07, 2024 0.0067 0 -0.00(-5.63%)
May 06, 2024 0.0075 0.0075 0.0071 0.0071 12,820 -0.00(-11.25%)
May 03, 2024 0.0074 0.0080 0.0073 0.0080 103,599 +0.00(+9.59%)
May 02, 2024 0.0073 0.0074 0.0071 0.0073 29,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.