Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0002	33,611,128	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0002	0.0001	0.0002	193,197,328	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0001	0.0002	89,533,264	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0003	0.0001	0.0002	91,567,376	-0.00(-33.33%)
Apr 24, 2023	0.0003	0.0003	0.0002	0.0003	62,526,700	+0.00(+0.00%)
Apr 21, 2023	0.0003	0.0003	0.0002	0.0003	54,207,812	+0.00(+0.00%)
Apr 20, 2023	0.0003	0.0004	0.0002	0.0003	77,740,744	-0.00(-25.00%)
Apr 19, 2023	0.0004	0.0004	0.0002	0.0004	43,509,420	+0.00(+0.00%)
Apr 18, 2023	0.0004	0.0004	0.0003	0.0004	23,679,904	+0.00(+0.00%)
Apr 17, 2023	0.0004	0.0004	0.0003	0.0004	14,473,380	+0.00(+0.00%)
Apr 14, 2023	0.0003	0.0004	0.0003	0.0004	27,736,654	+0.00(+0.00%)
Apr 13, 2023	0.0004	0.0004	0.0003	0.0004	14,579,385	+0.00(+33.33%)
Apr 12, 2023	0.0004	0.0005	0.0003	0.0003	24,538,284	-0.00(-25.00%)
Apr 11, 2023	0.0005	0.0005	0.0003	0.0004	16,315,665	-0.00(-20.00%)
Apr 10, 2023	0.0005	0.0005	0.0004	0.0005	11,731,751	+0.00(+25.00%)
Apr 06, 2023	0.0004	0.0005	0.0003	0.0004	33,690,448	-0.00(-20.00%)
Apr 05, 2023	0.0005	0.0005	0.0004	0.0005	60,581,220	+0.00(+0.00%)
Apr 04, 2023	0.0005	0.0005	0.0004	0.0005	39,410,104	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.