Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Very Good Food CO (OP: VRYYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.130 4.210 3.960 3.970 80,300 -0.18(-4.34%)
Apr 29, 2021 4.200 4.260 4.140 4.150 96,779 +0.02(+0.49%)
Apr 28, 2021 4.110 4.280 4.073 4.130 256,056 +0.10(+2.48%)
Apr 27, 2021 4.050 4.160 3.900 4.030 116,323 -0.05(-1.23%)
Apr 26, 2021 4.215 4.215 4.000 4.080 102,274 +0.13(+3.29%)
Apr 23, 2021 3.820 4.000 3.680 3.950 109,800 +0.15(+3.95%)
Apr 22, 2021 3.790 3.850 3.631 3.800 95,455 +0.15(+4.11%)
Apr 21, 2021 3.685 3.760 3.500 3.650 133,849 +0.10(+2.87%)
Apr 20, 2021 3.700 4.400 3.510 3.548 231,074 -0.23(-6.00%)
Apr 19, 2021 4.780 4.780 3.620 3.775 137,228 -0.21(-5.27%)
Apr 16, 2021 3.850 4.000 3.710 3.984 132,100 +0.29(+7.84%)
Apr 15, 2021 3.850 3.982 3.630 3.695 192,679 -0.16(-4.03%)
Apr 14, 2021 4.000 4.000 3.840 3.850 114,005 -0.01(-0.15%)
Apr 13, 2021 3.900 3.958 3.780 3.856 130,215 -0.05(-1.38%)
Apr 12, 2021 4.090 4.100 3.800 3.910 167,645 -0.20(-4.87%)
Apr 09, 2021 4.207 4.260 4.070 4.110 78,000 -0.09(-2.14%)
Apr 08, 2021 4.020 4.340 4.020 4.200 100,359 +0.05(+1.20%)
Apr 07, 2021 4.317 4.420 3.960 4.150 163,402 -0.10(-2.35%)
Apr 06, 2021 4.102 4.420 3.959 4.250 187,183 +0.26(+6.43%)
Apr 05, 2021 4.395 4.395 3.920 3.993 121,414 +0.05(+1.19%)
Apr 01, 2021 3.970 4.050 3.920 3.946 93,500 +0.03(+0.64%)
Mar 31, 2021 3.900 3.950 3.650 3.921 170,868 +0.32(+8.94%)
Mar 30, 2021 3.740 3.764 3.510 3.599 269,864 -0.15(-4.01%)
Mar 29, 2021 4.290 4.290 3.690 3.750 114,027 -0.09(-2.35%)
Mar 26, 2021 3.850 3.979 3.746 3.840 205,200 -0.09(-2.35%)
Mar 25, 2021 4.000 4.055 3.750 3.932 199,952 +0.08(+2.14%)
Mar 24, 2021 4.160 4.210 3.820 3.850 225,461 -0.31(-7.45%)
Mar 23, 2021 4.575 4.575 4.048 4.160 130,800 -0.12(-2.80%)
Mar 22, 2021 4.595 4.640 4.178 4.280 130,068 -0.04(-0.91%)
Mar 19, 2021 4.250 4.370 4.140 4.319 110,400 +0.07(+1.63%)
Mar 18, 2021 4.710 4.789 3.750 4.250 424,529 -0.38(-8.21%)
Mar 17, 2021 4.740 4.788 4.298 4.630 147,829 -0.09(-1.91%)
Mar 16, 2021 4.830 4.900 4.545 4.720 133,289 -0.09(-1.87%)
Mar 15, 2021 5.000 5.000 4.750 4.810 220,920 +0.06(+1.35%)
Mar 12, 2021 4.770 4.800 4.640 4.746 125,300 +0.05(+1.06%)
Mar 11, 2021 4.680 4.770 4.640 4.696 120,780 +0.05(+1.18%)
Mar 10, 2021 4.770 4.804 4.600 4.641 142,868 -0.06(-1.24%)
Mar 09, 2021 4.640 4.850 4.610 4.700 149,592 +0.20(+4.44%)
Mar 08, 2021 4.215 4.780 4.180 4.500 251,393 +0.33(+7.91%)
Mar 05, 2021 4.090 4.180 3.488 4.170 826,700 +0.00(+0.00%)
Mar 04, 2021 4.610 4.630 3.990 4.170 526,619 -0.41(-8.94%)
Mar 03, 2021 4.760 4.820 4.530 4.579 236,716 -0.15(-3.18%)
Mar 02, 2021 4.850 4.880 4.660 4.730 139,123 -0.04(-0.84%)
Mar 01, 2021 4.750 4.850 4.635 4.770 169,214 +0.18(+3.92%)
Feb 26, 2021 4.690 4.900 4.500 4.590 245,300 -0.16(-3.37%)
Feb 25, 2021 5.185 5.210 4.500 4.750 279,371 -0.28(-5.51%)
Feb 24, 2021 4.740 5.040 4.640 5.027 310,936 +0.54(+11.96%)
Feb 23, 2021 4.774 4.800 4.000 4.490 664,580 -0.28(-5.87%)
Feb 22, 2021 4.880 4.940 4.750 4.770 457,535 -0.21(-4.17%)
Feb 19, 2021 5.085 5.150 4.910 4.978 456,400 -0.09(-1.75%)
Feb 18, 2021 5.135 5.140 4.993 5.066 335,257 -0.06(-1.24%)
Feb 17, 2021 5.280 5.340 5.079 5.130 529,224 -0.16(-3.04%)
Feb 16, 2021 5.250 5.400 5.247 5.290 461,673 +0.10(+1.96%)
Feb 12, 2021 5.150 5.260 5.120 5.189 212,100 +0.01(+0.17%)
Feb 11, 2021 5.190 5.214 5.100 5.180 341,983 -0.02(-0.38%)
Feb 10, 2021 5.200 5.310 5.120 5.200 331,445 +0.00(+0.00%)
Feb 09, 2021 5.380 5.380 5.150 5.200 305,771 -0.11(-2.07%)
Feb 08, 2021 5.350 5.410 5.260 5.310 409,972 -0.01(-0.19%)
Feb 05, 2021 5.595 5.600 5.192 5.320 463,700 -0.27(-4.87%)
Feb 04, 2021 5.680 5.692 5.520 5.593 235,155 +0.05(+0.83%)
Feb 03, 2021 5.400 5.650 5.310 5.546 313,338 +0.35(+6.66%)
Feb 02, 2021 5.200 5.290 5.140 5.200 278,337 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.