Indicators

Gvc Holdings Plc (OP: GMVHY )

9.700 -0.040 (-0.41%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.67	11.67	11.49	11.56	75,631	+0.08(+0.70%)
Feb 28, 2024	11.49	11.60	11.46	11.48	23,823	-0.16(-1.37%)
Feb 27, 2024	11.55	11.64	11.49	11.64	12,946	+0.24(+2.11%)
Feb 26, 2024	11.50	11.50	11.37	11.40	17,766	-0.14(-1.21%)
Feb 23, 2024	11.51	11.60	11.42	11.54	15,415	-0.03(-0.26%)
Feb 22, 2024	11.59	11.60	11.37	11.57	24,043	+0.28(+2.48%)
Feb 21, 2024	11.37	11.39	11.13	11.29	14,410	-0.33(-2.84%)
Feb 20, 2024	11.67	11.67	11.54	11.62	21,458	-0.15(-1.27%)
Feb 16, 2024	11.71	11.77	11.61	11.77	9,853	-0.06(-0.49%)
Feb 15, 2024	11.80	11.89	11.73	11.83	22,112	+0.12(+1.05%)
Feb 14, 2024	11.58	11.78	11.58	11.71	32,360	-0.47(-3.90%)
Feb 13, 2024	12.32	12.44	12.12	12.18	21,392	-0.60(-4.71%)
Feb 12, 2024	12.86	12.90	12.75	12.78	18,232	-0.01(-0.06%)
Feb 09, 2024	12.58	12.85	12.57	12.79	21,358	+0.38(+3.02%)
Feb 08, 2024	12.31	12.44	12.31	12.41	9,427	+0.16(+1.35%)
Feb 07, 2024	12.23	12.34	12.22	12.25	17,891	+0.12(+1.03%)
Feb 06, 2024	12.06	12.18	12.06	12.12	62,405	-0.31(-2.53%)
Feb 05, 2024	12.35	12.44	12.35	12.44	13,297	-0.02(-0.16%)
Feb 02, 2024	12.45	12.53	12.40	12.46	28,416	-0.10(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.