Indicators

Gvc Holdings Plc (OP: GMVHY )

9.700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.77	17.88	17.71	17.77	12,328	+0.24(+1.38%)
Jul 28, 2023	17.53	17.65	17.52	17.53	16,798	-0.06(-0.36%)
Jul 27, 2023	17.60	17.86	17.32	17.59	8,309	-0.10(-0.56%)
Jul 26, 2023	17.33	17.70	17.31	17.69	26,675	+1.03(+6.17%)
Jul 25, 2023	16.44	16.70	16.43	16.66	23,430	+0.38(+2.31%)
Jul 24, 2023	16.08	16.40	16.05	16.28	26,024	-0.16(-0.95%)
Jul 21, 2023	16.20	16.45	16.20	16.44	9,398	+0.33(+2.05%)
Jul 20, 2023	16.07	16.29	16.04	16.11	15,204	-0.38(-2.30%)
Jul 19, 2023	16.61	16.70	16.49	16.49	13,784	+0.15(+0.92%)
Jul 18, 2023	16.23	16.34	16.23	16.34	6,936	-0.02(-0.15%)
Jul 17, 2023	16.48	16.50	16.35	16.36	8,571	-0.26(-1.53%)
Jul 14, 2023	16.71	16.82	16.57	16.62	7,147	-0.15(-0.89%)
Jul 13, 2023	16.53	16.89	16.53	16.77	22,467	+0.61(+3.77%)
Jul 12, 2023	16.14	16.23	16.11	16.16	8,866	+0.34(+2.15%)
Jul 11, 2023	15.68	15.90	15.68	15.82	12,606	+0.24(+1.54%)
Jul 10, 2023	15.53	15.62	15.51	15.58	8,095	-0.03(-0.20%)
Jul 07, 2023	15.56	15.76	15.53	15.61	8,959	+0.19(+1.23%)
Jul 06, 2023	15.47	15.50	15.30	15.42	10,223	-0.36(-2.27%)
Jul 05, 2023	15.98	15.98	15.75	15.78	22,168	-0.26(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.