Indicators

Gvc Holdings Plc (OP: GMVHY )

9.870 +0.053 (+0.54%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.36	11.48	11.26	11.37	40,215	+0.08(+0.75%)
Sep 28, 2023	11.10	11.35	11.10	11.29	139,241	-0.11(-0.92%)
Sep 27, 2023	11.50	11.50	11.27	11.39	96,682	-0.04(-0.35%)
Sep 26, 2023	11.48	11.58	11.42	11.43	78,582	+0.25(+2.24%)
Sep 25, 2023	11.36	11.24	11.16	11.18	97,109	-1.70(-13.17%)
Sep 22, 2023	13.04	13.09	12.82	12.88	67,096	-0.39(-2.98%)
Sep 21, 2023	13.35	13.40	13.26	13.27	31,987	-0.30(-2.21%)
Sep 20, 2023	13.71	13.84	13.57	13.57	27,306	+0.12(+0.89%)
Sep 19, 2023	13.68	13.68	13.40	13.45	48,372	-0.26(-1.90%)
Sep 18, 2023	13.79	13.86	13.69	13.71	34,064	-0.47(-3.35%)
Sep 15, 2023	14.33	14.33	14.17	14.19	94,391	-0.08(-0.60%)
Sep 14, 2023	14.10	14.40	14.10	14.27	20,111	-0.16(-1.11%)
Sep 13, 2023	14.52	14.56	14.43	14.43	11,044	-0.06(-0.41%)
Sep 12, 2023	14.48	14.52	14.38	14.49	46,404	-0.02(-0.14%)
Sep 11, 2023	14.64	14.64	14.51	14.51	168,194	-0.01(-0.07%)
Sep 08, 2023	14.26	14.66	14.26	14.52	12,432	+0.46(+3.31%)
Sep 07, 2023	14.20	14.20	14.01	14.05	60,143	-0.37(-2.55%)
Sep 06, 2023	14.52	14.52	14.38	14.42	151,064	-0.23(-1.54%)
Sep 05, 2023	14.57	14.66	14.57	14.65	14,717	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.