Indicators

Gvc Holdings Plc (OP: GMVHY )

9.700 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.99	22.98	21.90	22.23	145,832	-0.28(-1.24%)
Feb 25, 2022	21.90	22.51	21.85	22.51	91,596	+0.68(+3.11%)
Feb 24, 2022	21.48	22.05	21.00	21.83	122,251	-0.27(-1.22%)
Feb 23, 2022	22.34	22.73	22.10	22.10	108,842	+0.00(+0.00%)
Feb 22, 2022	22.21	22.36	21.95	22.10	120,410	+0.03(+0.14%)
Feb 18, 2022				22.07	0	-1.07(-4.62%)
Feb 17, 2022	23.13	23.37	22.90	23.14	55,263	-0.41(-1.74%)
Feb 16, 2022	23.04	23.58	22.93	23.55	20,582	+0.65(+2.84%)
Feb 15, 2022	22.92	23.45	22.75	22.90	27,040	+0.07(+0.31%)
Feb 14, 2022	22.61	22.99	22.38	22.83	22,015	+0.06(+0.26%)
Feb 11, 2022	23.00	23.10	22.50	22.77	19,296	+0.30(+1.34%)
Feb 10, 2022	22.88	22.95	22.43	22.47	30,153	+0.21(+0.94%)
Feb 09, 2022	22.13	22.38	22.04	22.26	40,079	+0.44(+2.02%)
Feb 08, 2022	21.36	21.82	21.36	21.82	24,600	+0.17(+0.79%)
Feb 07, 2022	21.86	21.95	21.56	21.65	118,227	+0.35(+1.64%)
Feb 04, 2022	21.36	21.43	21.18	21.30	23,010	-0.22(-1.02%)
Feb 03, 2022	21.47	21.60	21.36	21.52	11,572	-0.60(-2.73%)
Feb 02, 2022	22.21	22.22	21.80	22.12	9,942	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.