Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2489 0.2550 0.2489 0.2491 96,089 +0.01(+3.79%)
Mar 27, 2024 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Mar 25, 2024 0.2500 0 +0.00(+0.00%)
Mar 22, 2024 0.2506 0.2600 0.2400 0.2500 35,520 -0.00(-0.04%)
Mar 21, 2024 0.2550 0.2550 0.2501 0.2501 75,200 +0.00(+0.04%)
Mar 20, 2024 0.2520 0.2700 0.2500 0.2500 2,013 +0.02(+6.84%)
Mar 19, 2024 0.2340 0.2340 0.2340 0.2340 425 -0.02(-6.40%)
Mar 18, 2024 0.2600 0.2600 0.2390 0.2500 109,250 +0.00(+0.40%)
Mar 15, 2024 0.2400 0.2490 0.2400 0.2490 35,077 -0.00(-0.40%)
Mar 14, 2024 0.2520 0.2520 0.2500 0.2500 4,700 +0.01(+4.17%)
Mar 13, 2024 0.2550 0.2550 0.2400 0.2400 42,500 -0.01(-3.03%)
Mar 12, 2024 0.2550 0.2550 0.2475 0.2475 1,226 -0.01(-2.94%)
Mar 11, 2024 0.2032 0.2550 0.2032 0.2550 6,300 +0.00(+0.00%)
Mar 08, 2024 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 07, 2024 0.2550 0.2550 0.2082 0.2500 25,750 +0.01(+4.17%)
Mar 06, 2024 0.2642 0.2642 0.2400 0.2400 15,500 -0.01(-3.03%)
Mar 01, 2024 0.2475 10 +0.01(+3.13%)
Feb 29, 2024 0.2360 0.2810 0.2360 0.2400 62,872 +0.00(+0.00%)
Feb 28, 2024 0.2400 0.2613 0.2400 0.2400 15,000 -0.02(-7.80%)
Feb 27, 2024 0.2603 0.2603 0.2603 0.2603 1,000 +0.02(+8.46%)
Feb 26, 2024 0.2057 0.2625 0.2057 0.2400 16,500 -0.02(-8.95%)
Feb 23, 2024 0.2636 0.2636 0.2636 0.2636 200 +0.02(+9.83%)
Feb 22, 2024 0.2525 0.2525 0.2400 0.2400 14,985 -0.01(-2.04%)
Feb 21, 2024 0.2500 0.2500 0.2450 0.2450 14,300 -0.01(-3.24%)
Feb 20, 2024 0.2400 0.2532 0.2400 0.2532 9,201 +0.01(+5.50%)
Feb 16, 2024 0.2500 0.2563 0.2400 0.2400 48,600 -0.01(-4.00%)
Feb 15, 2024 0.2400 0.2500 0.2400 0.2500 2,501 +0.00(+0.00%)
Feb 14, 2024 0.2563 0.2563 0.2400 0.2500 25,723 +0.01(+3.31%)
Feb 13, 2024 0.2450 0.2460 0.2420 0.2420 20,330 -0.01(-2.42%)
Feb 12, 2024 0.2480 0.2480 0.2480 0.2480 3,860 +0.00(+0.00%)
Feb 09, 2024 0.2480 0.2747 0.2440 0.2480 21,100 -0.03(-10.50%)
Feb 08, 2024 0.2771 0.2771 0.2771 0.2771 500 +0.01(+2.44%)
Feb 07, 2024 0.2705 0.2705 0.2481 0.2705 1,700 +0.03(+10.86%)
Feb 06, 2024 0.2440 0.2440 0.2440 0.2440 500 -0.05(-18.39%)
Feb 05, 2024 0.2700 0.2990 0.2400 0.2990 1,700 +0.06(+24.58%)
Feb 02, 2024 0.2400 0.2630 0.2400 0.2400 45,546 +0.00(+1.27%)
Feb 01, 2024 0.2435 0.2500 0.2370 0.2370 61,742 -0.01(-5.20%)
Jan 31, 2024 0.2700 0.2700 0.2500 0.2500 15,510 -0.02(-6.86%)
Jan 30, 2024 0.2500 0.2684 0.2500 0.2684 75,100 +0.02(+7.36%)
Jan 29, 2024 0.2500 0.2500 0.2500 0.2500 700 -0.03(-9.09%)
Jan 26, 2024 0.2750 0.2750 0.2750 0.2750 2,800 -0.02(-8.33%)
Jan 24, 2024 0.3000 0 +0.05(+20.00%)
Jan 23, 2024 0.2746 0.2750 0.2500 0.2500 17,937 -0.03(-9.09%)
Jan 22, 2024 0.2500 0.2800 0.2500 0.2750 8,519 +0.00(+0.00%)
Jan 18, 2024 0.2750 0 -0.01(-1.79%)
Jan 17, 2024 0.2700 0.2950 0.2700 0.2800 6,000 -0.01(-5.08%)
Jan 16, 2024 0.3159 0.3159 0.2950 0.2950 1,200 +0.00(+1.69%)
Jan 10, 2024 0.2901 10 -0.01(-3.30%)
Jan 09, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 08, 2024 0.2610 0.3000 0.2610 0.3000 2,010 +0.00(+0.98%)
Jan 05, 2024 0.3331 0.3331 0.2862 0.2971 4,022 -0.00(-1.56%)
Jan 04, 2024 0.3100 0.3100 0.3018 0.3018 2,102 -0.01(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.