Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2800 +0.0300 (+12.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3390 0.3390 0.3000 0.3265 345,553 +0.01(+1.84%)
Apr 29, 2020 0.3100 0.3233 0.3000 0.3206 334,547 +0.02(+5.70%)
Apr 28, 2020 0.2849 0.3120 0.2849 0.3033 191,092 +0.00(+1.10%)
Apr 27, 2020 0.3100 0.3200 0.2901 0.3000 196,895 -0.01(-4.46%)
Apr 24, 2020 0.3175 0.3340 0.3000 0.3140 152,300 +0.00(+0.38%)
Apr 23, 2020 0.3010 0.3233 0.2875 0.3128 448,381 +0.02(+8.31%)
Apr 22, 2020 0.2850 0.3000 0.2630 0.2888 292,606 +0.01(+4.03%)
Apr 21, 2020 0.2830 0.2943 0.2320 0.2776 262,416 +0.01(+2.81%)
Apr 20, 2020 0.2745 0.3040 0.2500 0.2700 281,082 -0.03(-8.75%)
Apr 17, 2020 0.3050 0.3050 0.2811 0.2959 222,200 +0.01(+2.03%)
Apr 16, 2020 0.3164 0.3323 0.2820 0.2900 282,492 -0.03(-9.40%)
Apr 15, 2020 0.3620 0.3790 0.3200 0.3201 280,327 -0.04(-11.57%)
Apr 14, 2020 0.3700 0.3800 0.3500 0.3620 424,834 -0.00(-0.55%)
Apr 13, 2020 0.3700 0.4043 0.3515 0.3640 404,468 +0.00(+1.11%)
Apr 09, 2020 0.3780 0.3780 0.3458 0.3600 476,300 +0.01(+1.41%)
Apr 08, 2020 0.3690 0.3750 0.3400 0.3550 478,493 +0.01(+1.92%)
Apr 07, 2020 0.3500 0.3850 0.3198 0.3483 570,701 +0.01(+3.97%)
Apr 06, 2020 0.4900 0.4900 0.3200 0.3350 694,811 +0.02(+4.69%)
Apr 03, 2020 0.3200 0.3210 0.3200 0.3200 15,400 +0.02(+6.67%)
Apr 02, 2020 0.3000 0.3000 0.3000 0.3000 1,589 -0.02(-6.25%)
Apr 01, 2020 0.3109 0.3200 0.3109 0.3200 12,900 +0.00(+0.25%)
Mar 31, 2020 0.2960 0.3198 0.2960 0.3192 13,101 +0.04(+14.00%)
Mar 30, 2020 0.2800 0.2800 0.2800 0.2800 2,500 +0.04(+16.91%)
Mar 27, 2020 0.2395 0.2395 0.2395 29 +0.00(+0.00%)
Mar 26, 2020 0.2395 0.2395 0.2395 0.2395 2,520 -0.01(-4.20%)
Mar 17, 2020 0.2500 0.2500 0.2500 0 -0.01(-5.48%)
Mar 13, 2020 0.2645 0.2645 0.2645 0 -0.03(-8.70%)
Mar 12, 2020 0.2897 0.2897 0.2897 0.2897 955 -0.05(-14.79%)
Mar 11, 2020 0.2900 0.3400 0.2900 0.3400 34,000 +0.04(+13.18%)
Mar 10, 2020 0.3377 0.3377 0.3000 0.3004 23,500 +0.00(+0.13%)
Mar 09, 2020 0.3400 0.3400 0.3000 0.3000 10,000 -0.05(-14.68%)
Mar 06, 2020 0.3400 0.3516 0.3400 0.3516 1,700 +0.02(+6.55%)
Mar 05, 2020 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-0.48%)
Mar 02, 2020 0.3316 0.3316 0.3316 0 +0.03(+10.53%)
Feb 28, 2020 0.3000 0.3000 0.3000 0.3000 1,500 -0.03(-9.09%)
Feb 27, 2020 0.3300 0.3300 0.3300 0.3300 2,000 +0.01(+3.13%)
Feb 25, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.67%)
Feb 14, 2020 0.3322 0.3322 0.3322 0 +0.00(+0.67%)
Feb 13, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.02(+7.21%)
Feb 12, 2020 0.3078 0.3078 0.3078 0.3078 1,090 -0.01(-3.81%)
Feb 11, 2020 0.3200 0.3200 0.3200 0.3200 2,500 +0.02(+6.67%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 06, 2020 0.3214 0.3214 0.3100 0.3100 1,500 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.